Deutsche Märkte öffnen in 6 Minuten
Nikkei 225
39.173,15 +368,50 (+0,95%) Dow Jones 30
39.411,21 +260,88 (+0,67%) Bitcoin EUR
56.905,45 -1.143,41 (-1,97%) CMC Crypto 200
1.268,47 +19,35 (+1,55%) Nasdaq Compositive
17.496,82 -192,54 (-1,09%) S&P 500
5.447,87 -16,75 (-0,31%)
TKO Group Holdings, Inc. (TKO)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TKO240719C00055000 | 2023-12-15 2:13PM EDT | 55.00 | 23.20 | 22.80 | 25.50 | 0.00 | - | 12 | 12 | 0.00% |
| TKO240719C00060000 | 2024-01-08 2:09PM EDT | 60.00 | 22.20 | 26.70 | 30.70 | 0.00 | - | 4 | 1 | 0.00% |
| TKO240719C00065000 | 2024-01-08 2:30PM EDT | 65.00 | 18.00 | 22.00 | 26.10 | 0.00 | - | 1 | 9 | 0.00% |
| TKO240719C00070000 | 2024-01-23 12:01PM EDT | 70.00 | 25.00 | 18.00 | 18.70 | 0.00 | - | 10 | 14 | 0.00% |
| TKO240719C00075000 | 2024-03-20 10:32AM EDT | 75.00 | 10.10 | 19.50 | 24.40 | 0.00 | - | 4 | 6 | 0.00% |
| TKO240719C00080000 | 2024-05-20 11:25AM EDT | 80.00 | 27.00 | 22.60 | 27.10 | 0.00 | - | 1 | 44 | 66.70% |
| TKO240719C00085000 | 2024-06-05 11:07AM EDT | 85.00 | 23.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TKO240719C00090000 | 2024-06-21 2:28PM EDT | 90.00 | 17.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TKO240719C00095000 | 2024-06-14 3:39PM EDT | 95.00 | 10.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TKO240719C00100000 | 2024-06-21 11:22AM EDT | 100.00 | 6.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TKO240719C00105000 | 2024-06-24 11:50AM EDT | 105.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 0.00% |
| TKO240719C00110000 | 2024-06-24 3:07PM EDT | 110.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 3.13% |
| TKO240719C00115000 | 2024-06-24 2:36PM EDT | 115.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| TKO240719C00120000 | 2024-06-24 1:56PM EDT | 120.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TKO240719C00125000 | 2024-06-18 3:27PM EDT | 125.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TKO240719C00130000 | 2024-06-12 11:44AM EDT | 130.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| TKO240719C00135000 | 2024-04-08 10:35AM EDT | 135.00 | 0.75 | 0.00 | 0.50 | 0.00 | - | - | 1 | 50.88% |
| TKO240719C00140000 | 2024-05-14 3:53PM EDT | 140.00 | 0.28 | 0.00 | 1.20 | 0.00 | - | 1 | 2 | 67.92% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TKO240719P00040000 | 2024-01-30 4:29PM EDT | 40.00 | 0.08 | 0.00 | 2.15 | 0.00 | - | - | 2 | 243.65% |
| TKO240719P00060000 | 2024-03-06 4:51PM EDT | 60.00 | 1.00 | 0.00 | 1.40 | 0.00 | - | 3 | 5 | 139.26% |
| TKO240719P00065000 | 2024-04-17 9:42AM EDT | 65.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 12 | 100.59% |
| TKO240719P00070000 | 2024-05-07 9:30AM EDT | 70.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 50 | 25.00% |
| TKO240719P00075000 | 2024-04-04 3:25PM EDT | 75.00 | 0.65 | 0.00 | 2.20 | 0.00 | - | 1 | 5 | 103.81% |
| TKO240719P00080000 | 2024-06-06 12:16PM EDT | 80.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TKO240719P00085000 | 2024-05-20 10:38AM EDT | 85.00 | 0.08 | 0.05 | 0.55 | 0.00 | - | 10 | 184 | 53.91% |
| TKO240719P00090000 | 2024-06-21 10:19AM EDT | 90.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TKO240719P00095000 | 2024-06-21 1:37PM EDT | 95.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| TKO240719P00100000 | 2024-06-24 11:01AM EDT | 100.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| TKO240719P00105000 | 2024-06-24 3:54PM EDT | 105.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| TKO240719P00110000 | 2024-06-24 3:12PM EDT | 110.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| TKO240719P00115000 | 2024-06-20 1:32PM EDT | 115.00 | 10.70 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| TKO240719P00120000 | 2024-06-21 2:29PM EDT | 120.00 | 12.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
