Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.501,83 -826,67 (-1,44%)
The TJX Companies, Inc. (TJX)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:115.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | 0.00 | - | 1 | 9 | 2024-07-05 | - | - | - | - | - |
| 0.15 | 0.00 | - | 20 | 25 | 2024-07-12 | - | - | - | - | - |
| 0.25 | -0.03 | -10.71% | 26 | 907 | 2024-07-19 | 4.70 | 0.00 | - | 1 | 134 |
| 0.37 | 0.00 | - | 1 | 75 | 2024-07-26 | 4.80 | 0.00 | - | 15 | 23 |
| 0.63 | 0.00 | - | 2 | 38 | 2024-08-02 | 5.20 | 0.00 | - | 20 | 33 |
| 0.87 | -0.10 | -10.31% | 56 | 554 | 2024-08-16 | 5.20 | +0.15 | +2.97% | 90 | 194 |
| 2.90 | -0.10 | -3.33% | 9 | 3,946 | 2024-10-18 | 6.30 | 0.00 | - | 3 | 37 |
| 5.15 | 0.00 | - | 2 | 1,689 | 2025-01-17 | 7.55 | 0.00 | - | 10 | 144 |
| 9.20 | 0.00 | - | 69 | 258 | 2025-06-20 | 8.95 | 0.00 | - | 4 | 74 |
| 12.24 | -0.16 | -1.29% | 1 | 3,289 | 2026-01-16 | 11.05 | 0.00 | - | 64 | 112 |
| - | - | - | - | - | 2026-12-18 | 13.07 | 0.00 | - | 3 | 3 |
