Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.571,71 -746,33 (-1,30%)
The TJX Companies, Inc. (TJX)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:100.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.47 | 0.00 | - | 1 | 11 | 2024-07-05 | 0.05 | 0.00 | - | 100 | 209 |
| 8.94 | 0.00 | - | 4 | 4 | 2024-07-12 | 0.07 | 0.00 | - | 10 | 110 |
| 10.75 | +0.02 | +0.19% | 22 | 2,814 | 2024-07-19 | 0.08 | +0.03 | +60.00% | 73 | 5,267 |
| - | - | - | - | - | 2024-07-26 | 0.18 | 0.00 | - | 8 | 24 |
| - | - | - | - | - | 2024-08-02 | 0.23 | 0.00 | - | 5 | 24 |
| 11.40 | -1.15 | -9.16% | 2 | 4 | 2024-08-16 | 0.26 | -0.03 | -10.34% | 1 | 21 |
| 12.50 | +0.11 | +0.89% | 3,960 | 566 | 2024-10-18 | 1.12 | +0.07 | +6.67% | 47 | 1,290 |
| 14.95 | 0.00 | - | 2 | 5,071 | 2025-01-17 | 2.05 | 0.00 | - | 4 | 1,770 |
| 18.33 | 0.00 | - | 5 | 86 | 2025-06-20 | 3.90 | 0.00 | - | 9 | 1,746 |
| 21.62 | 0.00 | - | 1 | 362 | 2026-01-16 | 5.60 | 0.00 | - | 120 | 443 |
| 22.60 | 0.00 | - | 7 | 4 | 2026-06-18 | - | - | - | - | - |
| 25.46 | 0.00 | - | 1 | 4 | 2026-12-18 | - | - | - | - | - |
