Deutsche Märkte schließen in 2 Stunden
DAX
18.071,95 -105,67 (-0,58%) Euro Stoxx 50
4.897,80 -38,17 (-0,77%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Gold
2.314,20 -16,60 (-0,71%) EUR/USD
1,0673 -0,0042 (-0,39%) Bitcoin EUR
57.661,04 +295,52 (+0,52%)
The TJX Companies, Inc. (TJX)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Ab 04:00PM EDT. Markt geöffnet.
Calls
18. Dezember 2026
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 60.13 | 0.00 | - | - | 10 | 50.00 | 0.96 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 60.00 | 1.20 | 0.00 | - | - | 5 |
| 35.45 | 0.00 | - | - | 2 | 70.00 | - | - | - | - | - |
| - | - | - | - | - | 80.00 | 4.05 | 0.00 | - | 1 | 2 |
| 30.34 | 0.00 | - | 1 | 0 | 85.00 | - | - | - | - | - |
| 31.70 | 0.00 | - | - | 3 | 90.00 | - | - | - | - | - |
| 25.89 | +3.94 | +17.95% | 2 | 3 | 100.00 | - | - | - | - | - |
| 19.52 | 0.00 | - | 1 | 10 | 105.00 | - | - | - | - | - |
| 20.02 | +4.32 | +27.52% | 2 | 7 | 110.00 | - | - | - | - | - |
| - | - | - | - | - | 115.00 | 13.07 | 0.00 | - | 3 | 3 |
| 14.55 | 0.00 | - | 4 | 22 | 120.00 | - | - | - | - | - |
| 8.20 | 0.00 | - | 1 | 500 | 140.00 | - | - | - | - | - |
| 3.05 | 0.00 | - | - | 1 | 160.00 | - | - | - | - | - |
