Deutsche Märkte schließen in 3 Stunden 33 Minuten
DAX
18.151,55 -26,07 (-0,14%) Euro Stoxx 50
4.916,02 -19,95 (-0,40%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Gold
2.323,20 -7,60 (-0,33%) EUR/USD
1,0692 -0,0024 (-0,22%) Bitcoin EUR
57.455,59 +169,88 (+0,30%)
The TJX Companies, Inc. (TJX)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür18. Dezember 2026
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX261218C00050000 | 2024-06-06 11:32AM EDT | 50.00 | 60.13 | 61.15 | 65.50 | 0.00 | - | - | 10 | 50.95% |
| TJX261218C00070000 | 2024-05-21 11:54AM EDT | 70.00 | 35.45 | 44.50 | 49.00 | 0.00 | - | - | 2 | 42.35% |
| TJX261218C00085000 | 2024-05-30 1:08PM EDT | 85.00 | 30.34 | 33.00 | 36.95 | 0.00 | - | 1 | 0 | 36.03% |
| TJX261218C00090000 | 2024-06-17 10:46AM EDT | 90.00 | 31.70 | 29.60 | 33.45 | 0.00 | - | - | 3 | 34.71% |
| TJX261218C00100000 | 2024-06-25 10:17AM EDT | 100.00 | 25.89 | 24.00 | 27.25 | +3.94 | +17.95% | 2 | 3 | 32.84% |
| TJX261218C00105000 | 2024-06-05 10:23AM EDT | 105.00 | 19.52 | 22.00 | 22.85 | 0.00 | - | 1 | 10 | 29.60% |
| TJX261218C00110000 | 2024-06-25 10:17AM EDT | 110.00 | 20.02 | 17.10 | 20.40 | +4.32 | +27.52% | 2 | 7 | 29.17% |
| TJX261218C00120000 | 2024-06-10 11:11AM EDT | 120.00 | 14.55 | 14.10 | 15.45 | 0.00 | - | 4 | 22 | 27.48% |
| TJX261218C00140000 | 2024-06-21 12:36PM EDT | 140.00 | 8.20 | 7.25 | 8.15 | 0.00 | - | 1 | 500 | 24.87% |
| TJX261218C00160000 | 2024-06-11 10:14AM EDT | 160.00 | 3.05 | 2.42 | 4.20 | 0.00 | - | - | 1 | 23.70% |
Putsfür18. Dezember 2026
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX261218P00050000 | 2024-06-20 3:00PM EDT | 50.00 | 0.96 | 0.00 | 0.95 | 0.00 | - | 1 | 3 | 32.37% |
| TJX261218P00060000 | 2024-06-20 12:30PM EDT | 60.00 | 1.20 | 0.00 | 5.00 | 0.00 | - | - | 5 | 42.02% |
| TJX261218P00080000 | 2024-05-31 10:09AM EDT | 80.00 | 4.05 | 1.40 | 5.30 | 0.00 | - | 1 | 2 | 27.55% |
| TJX261218P00115000 | 2024-06-21 3:47PM EDT | 115.00 | 13.07 | 11.55 | 14.35 | 0.00 | - | 3 | 3 | 17.08% |
