Deutsche Märkte schließen in 1 Stunde 58 Minute
DAX
18.072,12 -105,50 (-0,58%) Euro Stoxx 50
4.897,94 -38,03 (-0,77%) Dow Jones 30
38.948,41 -163,75 (-0,42%) Gold
2.311,50 -19,30 (-0,83%) EUR/USD
1,0670 -0,0046 (-0,43%) Bitcoin EUR
57.626,83 +309,02 (+0,54%)
The TJX Companies, Inc. (TJX)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:32AM EDT. Markt geöffnet.
Calls
20. Juni 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 47.50 | 0.15 | 0.00 | - | - | 1 |
| - | - | - | - | - | 60.00 | 0.90 | 0.00 | - | - | 2 |
| - | - | - | - | - | 65.00 | 0.50 | 0.00 | - | 5 | 0 |
| 31.50 | 0.00 | - | - | 1 | 70.00 | 1.02 | 0.00 | - | 7 | 13 |
| 34.30 | 0.00 | - | 1 | 10 | 75.00 | 0.81 | 0.00 | - | 3 | 61 |
| 31.93 | 0.00 | - | 1 | 31 | 80.00 | 1.65 | 0.00 | - | 500 | 550 |
| 28.10 | 0.00 | - | 1 | 200 | 85.00 | 1.41 | 0.00 | - | 3 | 349 |
| 28.25 | 0.00 | - | 1 | 8 | 87.50 | 1.65 | 0.00 | - | 2 | 396 |
| 26.15 | 0.00 | - | 7 | 225 | 90.00 | 2.41 | 0.00 | - | 2 | 98 |
| 21.00 | 0.00 | - | 1 | 3 | 92.50 | 3.20 | 0.00 | - | 65 | 362 |
| 20.74 | 0.00 | - | 4 | 70 | 95.00 | 3.02 | 0.00 | - | 1 | 537 |
| 13.55 | 0.00 | - | 4 | 20 | 97.50 | 3.15 | 0.00 | - | 99 | 726 |
| 18.33 | -0.14 | -0.76% | 5 | 86 | 100.00 | 3.65 | +0.05 | +1.39% | 600 | 1,550 |
| 15.00 | 0.00 | - | 15 | 89 | 105.00 | 5.20 | 0.00 | - | 4 | 423 |
| 11.95 | +0.38 | +3.28% | 1 | 174 | 110.00 | 6.90 | -1.70 | -19.77% | 151 | 350 |
| 9.20 | 0.00 | - | 69 | 258 | 115.00 | 8.95 | 0.00 | - | 4 | 74 |
| 6.90 | 0.00 | - | 93 | 1,048 | 120.00 | 12.25 | 0.00 | - | - | 1 |
| 5.14 | +0.19 | +3.84% | 150 | 156 | 125.00 | 15.15 | 0.00 | - | 1 | 1 |
| 3.75 | 0.00 | - | 3 | 76 | 130.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 55 | 56 | 135.00 | - | - | - | - | - |
| 1.28 | 0.00 | - | 40 | 21 | 140.00 | - | - | - | - | - |
| 0.94 | 0.00 | - | 1 | 39 | 145.00 | - | - | - | - | - |
