Deutsche Märkte schließen in 1 Stunde 51 Minute
DAX
18.068,67 -108,95 (-0,60%) Euro Stoxx 50
4.897,23 -38,74 (-0,78%) Dow Jones 30
38.976,90 -135,26 (-0,35%) Gold
2.307,90 -22,90 (-0,98%) EUR/USD
1,0673 -0,0042 (-0,39%) Bitcoin EUR
57.792,43 +546,60 (+0,95%)
The TJX Companies, Inc. (TJX)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:39AM EDT. Markt geöffnet.
Calls
2. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 97.00 | 0.06 | 0.00 | - | 8 | 8 |
| - | - | - | - | - | 100.00 | 0.16 | -0.03 | -15.79% | 6 | 18 |
| - | - | - | - | - | 101.00 | 0.25 | 0.00 | - | - | 8 |
| - | - | - | - | - | 102.00 | 0.20 | 0.00 | - | 5 | 959 |
| 7.10 | 0.00 | - | 1 | 20 | 105.00 | 0.39 | 0.00 | - | 829 | 836 |
| - | - | - | - | - | 106.00 | 0.43 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 107.00 | 0.76 | 0.00 | - | 1 | 10 |
| 4.50 | -0.20 | -4.26% | 10 | 20 | 108.00 | 0.88 | 0.00 | - | 1 | 20 |
| 3.37 | +0.14 | +4.33% | 5 | 12 | 109.00 | 1.42 | +0.37 | +35.24% | 1 | 5 |
| 3.17 | 0.00 | - | 6 | 23 | 110.00 | 1.61 | +0.14 | +9.52% | 15 | 25 |
| 2.55 | 0.00 | - | 14 | 16 | 111.00 | 2.18 | +0.47 | +27.49% | 2 | 56 |
| 2.09 | 0.00 | - | 17 | 53 | 112.00 | - | - | - | - | - |
| 1.48 | 0.00 | - | 19 | 21 | 113.00 | - | - | - | - | - |
| 0.99 | 0.00 | - | - | 15 | 114.00 | - | - | - | - | - |
| 0.84 | 0.00 | - | 6 | 36 | 115.00 | 4.70 | +0.20 | +4.44% | 40 | 40 |
| 0.12 | -0.09 | -42.86% | 5 | 13 | 120.00 | - | - | - | - | - |
