Deutsche Märkte schließen in 1 Stunde 41 Minute
DAX
18.086,33 -91,29 (-0,50%) Euro Stoxx 50
4.901,57 -34,40 (-0,70%) Dow Jones 30
38.952,14 -160,02 (-0,41%) Gold
2.308,50 -22,30 (-0,96%) EUR/USD
1,0678 -0,0038 (-0,35%) Bitcoin EUR
57.834,61 +433,70 (+0,76%)
The TJX Companies, Inc. (TJX)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:49AM EDT. Markt geöffnet.
Calls
12. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 90.00 | 0.03 | 0.00 | - | 135 | 985 |
| - | - | - | - | - | 91.00 | 0.03 | 0.00 | - | 150 | 107 |
| - | - | - | - | - | 92.00 | 0.04 | -0.01 | -20.00% | 120 | 240 |
| - | - | - | - | - | 93.00 | 0.04 | 0.00 | - | - | 60 |
| - | - | - | - | - | 94.00 | 0.04 | 0.00 | - | 110 | 80 |
| - | - | - | - | - | 95.00 | 0.04 | 0.00 | - | 10 | 20 |
| - | - | - | - | - | 96.00 | 0.05 | 0.00 | - | 20 | 28 |
| - | - | - | - | - | 97.00 | 0.06 | 0.00 | - | 70 | 102 |
| - | - | - | - | - | 98.00 | 0.08 | 0.00 | - | 16 | 13 |
| 6.15 | 0.00 | - | 3 | 3 | 99.00 | 0.09 | 0.00 | - | 200 | 101 |
| 8.94 | 0.00 | - | 4 | 4 | 100.00 | 0.07 | 0.00 | - | 10 | 110 |
| - | - | - | - | - | 101.00 | 0.15 | 0.00 | - | 3 | 151 |
| 9.21 | +0.36 | +4.07% | 1 | 3 | 102.00 | 0.07 | 0.00 | - | 2 | 32 |
| 5.98 | 0.00 | - | 1 | 2 | 103.00 | 0.16 | 0.00 | - | 5 | 44 |
| 4.03 | 0.00 | - | 6 | 72 | 104.00 | 0.15 | 0.00 | - | 1,981 | 1,981 |
| 6.76 | 0.00 | - | 2 | 120 | 105.00 | 0.22 | 0.00 | - | 10 | 28 |
| 4.88 | 0.00 | - | 1 | 28 | 106.00 | 0.29 | 0.00 | - | 10 | 1,878 |
| 3.90 | -0.95 | -19.59% | 2 | 31 | 107.00 | 0.27 | 0.00 | - | 2 | 448 |
| 3.80 | -0.17 | -4.28% | 1 | 30 | 108.00 | 0.46 | +0.10 | +27.78% | 51 | 88 |
| 2.90 | -0.23 | -7.35% | 2 | 71 | 109.00 | 0.56 | 0.00 | - | 5 | 108 |
| 2.30 | 0.00 | - | 3 | 64 | 110.00 | 1.17 | +0.45 | +62.50% | 122 | 198 |
| 1.26 | -0.40 | -24.10% | 30 | 1,806 | 111.00 | 1.68 | +0.55 | +48.67% | 153 | 180 |
| 0.75 | -0.38 | -33.63% | 124 | 257 | 112.00 | 1.90 | +0.23 | +13.77% | 55 | 55 |
| 0.39 | -0.36 | -48.00% | 48 | 61 | 113.00 | 2.15 | 0.00 | - | 2 | 2 |
| 0.24 | -0.24 | -50.00% | 3 | 375 | 114.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 1 | 5 | 115.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 1 | 48 | 116.00 | - | - | - | - | - |
