Deutsche Märkte schließen in 1 Stunde 54 Minute
DAX
18.073,96 -103,66 (-0,57%) Euro Stoxx 50
4.899,10 -36,87 (-0,75%) Dow Jones 30
39.021,54 -90,62 (-0,23%) Gold
2.311,40 -19,40 (-0,83%) EUR/USD
1,0672 -0,0043 (-0,41%) Bitcoin EUR
57.777,75 +501,66 (+0,88%)
The TJX Companies, Inc. (TJX)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:35AM EDT. Markt geöffnet.
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 40.92 | 0.00 | - | 2 | 0 | 70.00 | - | - | - | - | - |
| - | - | - | - | - | 88.00 | 0.03 | 0.00 | - | 60 | 24 |
| - | - | - | - | - | 89.00 | 0.01 | -0.02 | -66.67% | 1 | 169 |
| 20.85 | 0.00 | - | 3 | 3 | 90.00 | 0.04 | 0.00 | - | 300 | 49 |
| - | - | - | - | - | 91.00 | 0.04 | 0.00 | - | 50 | 53 |
| - | - | - | - | - | 92.00 | 0.04 | 0.00 | - | - | 20 |
| - | - | - | - | - | 93.00 | 0.03 | 0.00 | - | 144 | 115 |
| - | - | - | - | - | 94.00 | 0.04 | 0.00 | - | 3 | 88 |
| 15.10 | 0.00 | - | 2 | 2 | 96.00 | 0.03 | -0.01 | -25.00% | 330 | 257 |
| - | - | - | - | - | 97.00 | 0.04 | -0.01 | -20.00% | 45 | 1,244 |
| 10.52 | 0.00 | - | 4 | 4 | 98.00 | 0.04 | -0.01 | -20.00% | 300 | 684 |
| - | - | - | - | - | 99.00 | 0.04 | -0.01 | -20.00% | 150 | 155 |
| 10.47 | 0.00 | - | 1 | 11 | 100.00 | 0.04 | -0.01 | -20.00% | 30 | 109 |
| 4.00 | 0.00 | - | 2 | 2 | 101.00 | 0.07 | 0.00 | - | 8 | 741 |
| 9.00 | 0.00 | - | 1 | 12 | 102.00 | 0.06 | 0.00 | - | 25 | 873 |
| 8.26 | -0.14 | -1.67% | 1 | 2 | 103.00 | 0.07 | -0.11 | -61.11% | 10 | 129 |
| 3.70 | 0.00 | - | 2 | 3 | 104.00 | 0.06 | -0.02 | -25.00% | 70 | 93 |
| 6.00 | 0.00 | - | 1 | 54 | 105.00 | 0.07 | +0.05 | +250.00% | 1 | 2,832 |
| 5.78 | 0.00 | - | 85 | 87 | 106.00 | 0.09 | -0.04 | -30.77% | 72 | 918 |
| 4.57 | 0.00 | - | 1 | 65 | 107.00 | 0.15 | -0.03 | -16.67% | 2 | 33 |
| 3.55 | 0.00 | - | 2 | 60 | 108.00 | 0.20 | +0.16 | +400.00% | 4 | 99 |
| 1.99 | -0.63 | -24.05% | 2 | 20 | 109.00 | 0.47 | +0.18 | +62.07% | 85 | 83 |
| 1.41 | -0.55 | -28.06% | 86 | 16,937 | 110.00 | 0.70 | +0.15 | +27.27% | 115 | 840 |
| 0.94 | -0.23 | -19.66% | 101 | 841 | 111.00 | 1.30 | +0.43 | +49.43% | 77 | 153 |
| 0.51 | -0.20 | -28.17% | 41 | 212 | 112.00 | 1.85 | +0.47 | +34.06% | 38 | 151 |
| 0.28 | -0.12 | -30.00% | 12 | 249 | 113.00 | 2.25 | 0.00 | - | 2 | 2 |
| 0.12 | -0.08 | -40.00% | 9 | 3,166 | 114.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 8 | 115.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 31 | 23 | 116.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | 14 | 19 | 117.00 | - | - | - | - | - |
| 0.04 | +0.01 | +33.33% | 310 | 359 | 119.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 110 | 130 | 120.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 710 | 364 | 125.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 151 | 130.00 | - | - | - | - | - |
