Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.283,05 -668,58 (-1,06%)
iShares TIPS Bond ETF (TIP)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:108.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TIP240621C00108000 | 2024-05-28 2:44PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 412 | 4.91% |
| TIP240719C00108000 | 2024-05-31 3:58PM EDT | 2024-07-19 | 0.20 | 0.15 | 0.30 | +0.05 | +33.33% | 12 | 63 | 4.99% |
| TIP240816C00108000 | 2024-05-20 3:34PM EDT | 2024-08-16 | 0.46 | 0.35 | 0.45 | 0.00 | - | - | 10 | 4.90% |
| TIP240920C00108000 | 2024-05-28 2:57PM EDT | 2024-09-20 | 0.54 | 0.60 | 0.85 | 0.00 | - | 17 | 30 | 5.92% |
| TIP241018C00108000 | 2024-04-16 9:58AM EDT | 2024-10-18 | 1.30 | 0.95 | 1.40 | 0.00 | - | 1 | 2 | 7.47% |
| TIP241115C00108000 | 2024-03-21 11:16AM EDT | 2024-11-15 | 2.36 | 1.45 | 1.80 | 0.00 | - | 1 | 1 | 8.23% |
| TIP250117C00108000 | 2024-05-10 3:51PM EDT | 2025-01-17 | 1.90 | 1.75 | 2.45 | 0.00 | - | 2 | 93 | 8.96% |
| TIP260116C00108000 | 2023-12-27 11:45AM EDT | 2026-01-16 | 8.40 | 5.30 | 6.00 | 0.00 | - | - | 20 | 12.12% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TIP240621P00108000 | 2024-05-29 1:32PM EDT | 2024-06-21 | 2.85 | 1.90 | 2.05 | 0.00 | - | 2 | 10 | 12.65% |
| TIP240719P00108000 | 2024-04-30 11:07AM EDT | 2024-07-19 | 2.88 | 2.30 | 2.45 | 0.00 | - | - | 1 | 10.99% |
| TIP240920P00108000 | 2024-05-30 12:54PM EDT | 2024-09-20 | 2.45 | 2.00 | 2.25 | 0.00 | - | 45 | 45 | 6.39% |
| TIP250117P00108000 | 2024-04-30 2:09PM EDT | 2025-01-17 | 3.20 | 2.35 | 2.75 | 0.00 | - | 2 | 48 | 5.98% |
| TIP260116P00108000 | 2024-01-09 10:30AM EDT | 2026-01-16 | 2.19 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
