Deutsche Märkte schließen in 3 Stunden 36 Minuten
DAX
18.687,81 +189,43 (+1,02%) Euro Stoxx 50
5.038,17 +22,07 (+0,44%) Dow Jones 30
39.208,38 +151,99 (+0,39%) Gold
2.340,70 +18,40 (+0,79%) EUR/USD
1,0777 +0,0025 (+0,24%) Bitcoin EUR
56.784,27 -1.146,45 (-1,98%)
iShares TIPS Bond ETF (TIP)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:24AM EDT. Markt geöffnet.
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TIP240517C00103000 | 2024-04-18 10:20AM EDT | 103.00 | 2.77 | 2.95 | 3.20 | 0.00 | - | - | 0 | 18.16% |
| TIP240517C00104000 | 2024-03-22 9:56AM EDT | 104.00 | 3.74 | 1.90 | 2.05 | 0.00 | - | 5 | 5 | 10.25% |
| TIP240517C00105000 | 2024-05-02 10:24AM EDT | 105.00 | 0.69 | 1.00 | 1.20 | 0.00 | - | 1 | 2 | 9.33% |
| TIP240517C00106000 | 2024-05-03 9:30AM EDT | 106.00 | 0.45 | 0.30 | 0.45 | 0.00 | - | 2 | 880 | 7.18% |
| TIP240517C00107000 | 2024-05-07 10:05AM EDT | 107.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 2 | 247 | 7.72% |
| TIP240517C00108000 | 2024-05-03 12:44PM EDT | 108.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 163 | 10.30% |
| TIP240517C00109000 | 2024-04-30 9:42AM EDT | 109.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 41 | 13.67% |
| TIP240517C00110000 | 2024-04-22 9:30AM EDT | 110.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 22 | 16.80% |
| TIP240517C00111000 | 2024-02-29 11:36AM EDT | 111.00 | 0.20 | 0.00 | 2.10 | 0.00 | - | 3 | 4 | 61.06% |
| TIP240517C00115000 | 2024-04-16 9:56AM EDT | 115.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 4 | 30.86% |
| TIP240517C00120000 | 2024-04-16 9:59AM EDT | 120.00 | 0.02 | 0.00 | 0.10 | 0.00 | - | - | 9 | 43.16% |
| TIP240517C00121000 | 2024-04-16 10:02AM EDT | 121.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 25 | 45.51% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TIP240517P00100000 | 2024-02-21 11:57AM EDT | 100.00 | 0.09 | 0.00 | 0.10 | 0.00 | - | - | 10 | 23.73% |
| TIP240517P00101000 | 2024-02-22 2:03PM EDT | 101.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 5 | 5 | 20.41% |
| TIP240517P00103000 | 2024-04-15 9:45AM EDT | 103.00 | 0.11 | 0.00 | 0.10 | 0.00 | - | 1 | 5 | 13.67% |
| TIP240517P00104000 | 2024-03-21 9:45AM EDT | 104.00 | 0.12 | 0.10 | 0.25 | 0.00 | - | 1 | 11 | 13.87% |
| TIP240517P00105000 | 2024-05-02 9:50AM EDT | 105.00 | 0.40 | 0.00 | 0.10 | 0.00 | - | 1 | 420 | 6.20% |
| TIP240517P00106000 | 2024-05-07 1:16PM EDT | 106.00 | 0.25 | 0.30 | 0.45 | 0.00 | - | 30 | 406 | 6.35% |
| TIP240517P00107000 | 2024-05-02 10:08AM EDT | 107.00 | 1.80 | 1.00 | 1.15 | 0.00 | - | 9 | 0 | 6.50% |
| TIP240517P00108000 | 2024-05-01 3:31PM EDT | 108.00 | 2.70 | 2.00 | 2.15 | 0.00 | - | 25 | 0 | 10.16% |
| TIP240517P00109000 | 2024-05-01 3:31PM EDT | 109.00 | 3.90 | 3.00 | 3.20 | 0.00 | - | 52 | 0 | 15.14% |
| TIP240517P00110000 | 2024-02-23 12:03PM EDT | 110.00 | 3.85 | 2.75 | 2.93 | 0.00 | - | 2 | 2 | 0.00% |
| TIP240517P00111000 | 2024-02-22 12:07PM EDT | 111.00 | 4.90 | 3.70 | 3.90 | 0.00 | - | 2 | 0 | 0.00% |
| TIP240517P00112000 | 2024-05-01 3:31PM EDT | 112.00 | 7.10 | 6.00 | 6.20 | 0.00 | - | 25 | 0 | 24.76% |
