Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TIP240621C00100000 | 2024-05-31 3:23PM EDT | 2024-06-21 | 6.50 | 6.60 | 6.80 | -3.00 | -31.58% | 10 | 13 | 16.99% |
TIP240920C00100000 | 2024-02-06 12:36PM EDT | 2024-09-20 | 8.55 | 8.60 | 8.90 | 0.00 | - | 1 | 3 | 21.15% |
TIP250117C00100000 | 2024-04-10 11:24AM EDT | 2025-01-17 | 8.10 | 6.80 | 8.80 | 0.00 | - | 4 | 15 | 14.36% |
TIP260116C00100000 | 2024-05-15 9:30AM EDT | 2026-01-16 | 10.90 | 9.50 | 12.20 | 0.00 | - | 1 | 14 | 16.03% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TIP240621P00100000 | 2024-03-25 9:30AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 8 | 13 | 6.25% |
TIP240920P00100000 | 2024-04-15 10:16AM EDT | 2024-09-20 | 0.25 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 7.37% |
TIP241018P00100000 | 2024-02-09 1:18PM EDT | 2024-10-18 | 0.31 | 0.15 | 0.23 | 0.00 | - | 1 | 1 | 8.01% |
TIP241220P00100000 | 2024-05-20 12:50PM EDT | 2024-12-20 | 0.25 | 0.05 | 0.25 | 0.00 | - | - | 3 | 6.81% |
TIP250117P00100000 | 2024-04-16 9:35AM EDT | 2025-01-17 | 0.45 | 0.00 | 0.30 | 0.00 | - | 1 | 95 | 6.71% |
TIP260116P00100000 | 2024-05-16 10:44AM EDT | 2026-01-16 | 0.70 | 0.35 | 1.05 | 0.00 | - | 1 | 21 | 6.47% |