Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TIGR240621C00005000 | 2024-05-31 3:47PM EDT | 2024-06-21 | 0.09 | 0.05 | 0.15 | 0.00 | - | 25 | 1,064 | 92.19% |
TIGR240719C00005000 | 2024-05-31 1:33PM EDT | 2024-07-19 | 0.15 | 0.10 | 0.25 | 0.00 | - | 166 | 7,691 | 74.22% |
TIGR241018C00005000 | 2024-05-29 12:22PM EDT | 2024-10-18 | 0.44 | 0.15 | 0.50 | 0.00 | - | 5 | 385 | 59.38% |
TIGR250117C00005000 | 2024-05-31 10:19AM EDT | 2025-01-17 | 0.57 | 0.50 | 0.70 | 0.00 | - | 1 | 910 | 67.48% |
TIGR260116C00005000 | 2024-05-31 10:47AM EDT | 2026-01-16 | 1.34 | 1.00 | 1.45 | 0.00 | - | 10 | 149 | 71.78% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TIGR240621P00005000 | 2024-05-21 9:55AM EDT | 2024-06-21 | 0.95 | 0.80 | 0.90 | 0.00 | - | 100 | 80 | 76.56% |
TIGR240719P00005000 | 2024-05-17 11:22AM EDT | 2024-07-19 | 0.80 | 0.85 | 1.00 | 0.00 | - | 10 | 83 | 55.08% |
TIGR241018P00005000 | 2024-05-17 2:46PM EDT | 2024-10-18 | 1.04 | 1.10 | 1.25 | 0.00 | - | 5 | 36 | 60.55% |
TIGR250117P00005000 | 2024-05-31 10:23AM EDT | 2025-01-17 | 1.30 | 1.25 | 1.65 | 0.00 | - | 2 | 63 | 68.26% |
TIGR260116P00005000 | 2024-03-13 12:27PM EDT | 2026-01-16 | 1.67 | 1.75 | 3.10 | 0.00 | - | 2 | 21 | 89.84% |