Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TIGR240621C00004000 | 2024-05-31 3:23PM EDT | 2024-06-21 | 0.40 | 0.15 | 0.60 | -0.01 | -2.44% | 56 | 630 | 81.25% |
TIGR240719C00004000 | 2024-05-31 12:18PM EDT | 2024-07-19 | 0.47 | 0.00 | 0.75 | 0.00 | - | 57 | 1,665 | 51.56% |
TIGR241018C00004000 | 2024-05-23 10:44AM EDT | 2024-10-18 | 0.85 | 0.60 | 0.80 | +0.15 | +21.43% | 4 | 166 | 63.28% |
TIGR250117C00004000 | 2024-05-29 10:20AM EDT | 2025-01-17 | 1.05 | 0.75 | 1.05 | 0.00 | - | 11 | 410 | 65.04% |
TIGR260116C00004000 | 2024-05-29 2:21PM EDT | 2026-01-16 | 1.60 | 1.35 | 2.45 | 0.00 | - | 1 | 2,082 | 93.65% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TIGR240621P00004000 | 2024-06-03 9:36AM EDT | 2024-06-21 | 0.15 | 0.15 | 0.20 | 0.00 | - | 40 | 9,683 | 64.45% |
TIGR240719P00004000 | 2024-05-30 10:19AM EDT | 2024-07-19 | 0.28 | 0.25 | 0.35 | 0.00 | - | 20 | 334 | 62.89% |
TIGR241018P00004000 | 2024-05-30 10:19AM EDT | 2024-10-18 | 0.53 | 0.45 | 0.60 | 0.00 | - | 20 | 563 | 59.77% |
TIGR250117P00004000 | 2024-05-31 10:19AM EDT | 2025-01-17 | 0.71 | 0.65 | 0.85 | 0.00 | - | 1 | 259 | 64.26% |
TIGR260116P00004000 | 2024-05-02 10:50AM EDT | 2026-01-16 | 1.20 | 0.00 | 3.00 | 0.00 | - | 1 | 20 | 79.10% |