Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TIGR240621C00003500 | 2024-05-30 3:54PM EDT | 2024-06-21 | 0.65 | 0.00 | 0.00 | 0.00 | - | 20 | 79 | 0.00% |
TIGR240719C00003500 | 2024-05-24 12:15PM EDT | 2024-07-19 | 0.80 | 0.00 | 0.00 | 0.00 | - | 25 | 217 | 0.00% |
TIGR241018C00003500 | 2024-05-23 10:48AM EDT | 2024-10-18 | 1.00 | 0.00 | 0.00 | 0.00 | - | 165 | 370 | 0.00% |
TIGR250117C00003500 | 2024-05-31 1:45PM EDT | 2025-01-17 | 1.30 | 0.00 | 0.00 | 0.00 | - | 6 | 210 | 0.00% |
TIGR260116C00003500 | 2024-05-30 3:58PM EDT | 2026-01-16 | 1.60 | 0.00 | 0.00 | 0.00 | - | 42 | 56 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TIGR240621P00003500 | 2024-05-29 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 300 | 2,037 | 25.00% |
TIGR240719P00003500 | 2024-05-31 10:13AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 20 | 2,416 | 12.50% |
TIGR241018P00003500 | 2024-05-30 10:13AM EDT | 2024-10-18 | 0.31 | 0.00 | 0.00 | 0.00 | - | 2 | 1,665 | 12.50% |
TIGR250117P00003500 | 2024-05-10 9:44AM EDT | 2025-01-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 551 | 6.25% |
TIGR260116P00003500 | 2024-05-09 9:32AM EDT | 2026-01-16 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 35 | 6.25% |