Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.900,87 -404,82 (-0,71%)
Millicom International Cellular S.A. (TIGO)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür18. Oktober 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TIGO241018C00010000 | 2024-06-14 3:35PM EDT | 10.00 | 13.55 | 14.00 | 17.30 | 0.00 | - | 1 | 0 | 162.11% |
| TIGO241018C00015000 | 2024-04-25 9:31AM EDT | 15.00 | 5.60 | 7.00 | 11.60 | 0.00 | - | - | 1 | 132.96% |
| TIGO241018C00017500 | 2024-05-28 11:48AM EDT | 17.50 | 7.04 | 3.50 | 8.40 | 0.00 | - | 100 | 37 | 85.60% |
| TIGO241018C00020000 | 2024-05-15 11:31AM EDT | 20.00 | 4.52 | 4.00 | 7.00 | 0.00 | - | 4 | 2 | 53.61% |
| TIGO241018C00022500 | 2024-05-28 11:48AM EDT | 22.50 | 3.04 | 0.00 | 3.80 | 0.00 | - | 50 | 50 | 51.17% |
Putsfür18. Oktober 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TIGO241018P00012500 | 2024-02-20 10:30AM EDT | 12.50 | 0.80 | 0.00 | 2.75 | 0.00 | - | - | 1 | 139.94% |
| TIGO241018P00015000 | 2024-02-27 2:47PM EDT | 15.00 | 0.65 | 0.00 | 2.05 | 0.00 | - | - | 60 | 98.63% |
| TIGO241018P00017500 | 2024-02-20 10:30AM EDT | 17.50 | 2.80 | 0.35 | 2.30 | 0.00 | - | - | 1 | 84.86% |
| TIGO241018P00020000 | 2024-03-01 11:44AM EDT | 20.00 | 2.60 | 0.95 | 3.10 | 0.00 | - | 1 | 1 | 79.83% |
| TIGO241018P00025000 | 2024-06-17 1:01PM EDT | 25.00 | 2.14 | 0.00 | 3.30 | 0.00 | - | - | 0 | 56.30% |
| TIGO241018P00030000 | 2024-03-13 11:05AM EDT | 30.00 | 11.70 | 9.20 | 12.00 | 0.00 | - | - | 4 | 128.61% |
