Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.354,04 +1.410,96 (+2,35%)
THOR Industries, Inc. (THO)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:105.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 5 | 214 | 2024-05-17 | 4.98 | +1.88 | +60.65% | 8 | 202 |
| 3.22 | -0.87 | -21.27% | 2 | 186 | 2024-06-21 | 7.50 | +1.00 | +15.38% | 1 | 472 |
| 4.30 | -2.00 | -31.75% | 1 | 102 | 2024-07-19 | 8.50 | +1.20 | +16.44% | 30 | 121 |
| 5.10 | -3.40 | -40.00% | 10 | 146 | 2024-08-16 | 8.80 | +2.00 | +29.41% | 28 | 124 |
| 6.40 | -3.20 | -33.33% | 4 | 35 | 2024-09-20 | 9.90 | +1.00 | +11.24% | 5 | 109 |
| 10.97 | 0.00 | - | 5 | 7 | 2024-12-20 | - | - | - | - | - |
| 16.52 | 0.00 | - | 3 | 36 | 2025-01-17 | 11.00 | 0.00 | - | 1 | 67 |
| 30.26 | 0.00 | - | 2 | 1 | 2026-01-16 | 16.63 | 0.00 | - | 1 | 0 |
