Deutsche Märkte schließen in 10 Stunden 10 Minuten
DAX
18.531,15 +32,77 (+0,18%) Euro Stoxx 50
5.038,17 +22,07 (+0,44%) Dow Jones 30
39.056,39 +172,13 (+0,44%) Gold
2.316,90 -5,40 (-0,23%) EUR/USD
1,0734 -0,0017 (-0,16%) Bitcoin EUR
57.057,09 -1.007,15 (-1,73%)
THOR Industries, Inc. (THO)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.17 | 0.00 | - | 20 | 20 |
| - | - | - | - | - | 80.00 | 0.27 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 85.00 | 0.20 | 0.00 | - | 5 | 0 |
| 14.20 | 0.00 | - | - | 1 | 90.00 | 0.75 | 0.00 | - | 72 | 0 |
| 7.40 | 0.00 | - | 4 | 0 | 95.00 | 0.45 | 0.00 | - | 11 | 0 |
| 4.00 | 0.00 | - | 461 | 0 | 100.00 | 1.10 | 0.00 | - | 17 | 0 |
| 1.20 | 0.00 | - | 5 | 0 | 105.00 | 3.85 | 0.00 | - | 23 | 0 |
| 0.20 | 0.00 | - | 5 | 0 | 110.00 | 9.60 | 0.00 | - | 13 | 0 |
| 0.20 | 0.00 | - | 1 | 0 | 115.00 | 10.50 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 20 | 0 | 120.00 | 21.60 | 0.00 | - | 1,510 | 0 |
| 0.10 | 0.00 | - | 6 | 0 | 125.00 | 26.70 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 1 | 0 | 130.00 | 25.60 | 0.00 | - | 29 | 0 |
| 0.23 | 0.00 | - | 1 | 0 | 135.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 1 | 39 | 140.00 | - | - | - | - | - |
| 2.78 | 0.00 | - | - | 2 | 145.00 | - | - | - | - | - |
