Deutsche Märkte öffnen in 4 Stunden 13 Minuten
Nikkei 225
39.272,47 -394,60 (-0,99%) Dow Jones 30
39.127,80 +15,64 (+0,04%) Bitcoin EUR
56.970,39 -1.121,17 (-1,93%) CMC Crypto 200
1.267,61 -16,17 (-1,26%) Nasdaq Compositive
17.805,16 +87,50 (+0,49%) S&P 500
5.477,90 +8,60 (+0,16%)
THOR Industries, Inc. (THO)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.05 | 0.00 | - | 3 | 49 |
| 53.44 | 0.00 | - | 4 | 0 | 40.00 | 0.25 | 0.00 | - | 2 | 12 |
| 63.73 | 0.00 | - | - | 2 | 45.00 | 0.55 | 0.00 | - | 2 | 3 |
| 46.50 | 0.00 | - | 2 | 2 | 50.00 | 0.90 | 0.00 | - | 2 | 12 |
| 41.80 | 0.00 | - | 15 | 15 | 55.00 | 1.10 | 0.00 | - | 50 | 59 |
| 37.26 | 0.00 | - | 1 | 28 | 60.00 | 1.08 | 0.00 | - | 1 | 26 |
| 28.54 | 0.00 | - | 3 | 10 | 65.00 | 1.40 | 0.00 | - | 1 | 259 |
| 37.92 | 0.00 | - | 2 | 25 | 70.00 | 2.40 | 0.00 | - | 1 | 202 |
| 21.13 | 0.00 | - | 10 | 16 | 75.00 | 2.53 | 0.00 | - | 1 | 219 |
| 20.61 | 0.00 | - | 1 | 34 | 80.00 | 4.41 | 0.00 | - | 1 | 486 |
| 18.30 | 0.00 | - | 8 | 13 | 85.00 | 6.40 | 0.00 | - | 10 | 221 |
| 12.60 | 0.00 | - | 1 | 18 | 90.00 | 8.00 | 0.00 | - | 1 | 66 |
| 8.47 | 0.00 | - | 1 | 10 | 95.00 | 10.41 | 0.00 | - | 1 | 206 |
| 5.60 | -1.42 | -20.23% | 30 | 92 | 100.00 | 13.80 | +0.15 | +1.10% | 3 | 37 |
| 6.74 | 0.00 | - | 4 | 40 | 105.00 | 16.90 | 0.00 | - | 1 | 67 |
| 2.75 | -0.50 | -15.38% | 1 | 128 | 110.00 | 17.30 | 0.00 | - | 1 | 55 |
| 1.98 | -2.07 | -51.11% | 4 | 60 | 115.00 | 17.80 | 0.00 | - | 4 | 116 |
| 1.75 | 0.00 | - | 2 | 113 | 120.00 | 23.00 | 0.00 | - | 5 | 122 |
| 1.55 | 0.00 | - | 20 | 292 | 125.00 | 23.70 | 0.00 | - | 1 | 88 |
| 0.70 | -0.21 | -23.08% | 2 | 148 | 130.00 | 31.00 | 0.00 | - | 3 | 14 |
| 0.65 | 0.00 | - | 100 | 187 | 135.00 | 28.40 | 0.00 | - | 20 | 10 |
| 0.52 | 0.00 | - | 15 | 54 | 140.00 | 22.70 | 0.00 | - | - | 10 |
| 1.95 | 0.00 | - | 2 | 26 | 145.00 | - | - | - | - | - |
| 1.96 | 0.00 | - | 1 | 85 | 150.00 | 28.40 | 0.00 | - | 1 | 1 |
| 4.80 | 0.00 | - | 12 | 129 | 155.00 | - | - | - | - | - |
| 2.40 | 0.00 | - | 1 | 8 | 160.00 | - | - | - | - | - |
| 2.45 | 0.00 | - | 10 | 11 | 165.00 | - | - | - | - | - |
| 5.60 | 0.00 | - | 10 | 13 | 170.00 | 70.20 | 0.00 | - | 1 | 0 |
| 4.80 | 0.00 | - | 5 | 16 | 175.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 1 | 190.00 | - | - | - | - | - |
