Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.650,26 +285,11 (+0,46%)
THOR Industries, Inc. (THO)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.05 | 0.00 | - | 3 | 49 |
| 53.44 | 0.00 | - | 4 | 0 | 40.00 | 0.25 | -0.05 | -16.67% | 2 | 13 |
| 63.73 | 0.00 | - | - | 2 | 45.00 | 0.55 | 0.00 | - | 2 | 3 |
| 46.50 | 0.00 | - | 2 | 2 | 50.00 | 0.90 | 0.00 | - | 2 | 12 |
| 41.80 | 0.00 | - | 15 | 15 | 55.00 | 1.10 | 0.00 | - | 50 | 59 |
| 37.26 | 0.00 | - | 1 | 28 | 60.00 | 1.10 | 0.00 | - | 10 | 27 |
| 32.84 | 0.00 | - | 2 | 7 | 65.00 | 1.65 | 0.00 | - | 1 | 259 |
| 37.92 | 0.00 | - | 2 | 25 | 70.00 | 2.13 | 0.00 | - | 1 | 201 |
| 21.13 | -15.07 | -41.63% | 10 | 22 | 75.00 | 2.53 | 0.00 | - | 1 | 219 |
| 20.61 | 0.00 | - | 1 | 34 | 80.00 | 4.73 | +1.28 | +37.10% | 4 | 483 |
| 18.30 | 0.00 | - | 8 | 13 | 85.00 | 5.82 | 0.00 | - | 1 | 222 |
| 14.40 | 0.00 | - | 8 | 17 | 90.00 | 8.00 | 0.00 | - | 1 | 66 |
| 9.29 | -1.26 | -11.94% | 1 | 10 | 95.00 | 10.00 | +0.60 | +6.38% | 4 | 210 |
| 7.02 | -2.12 | -23.19% | 12 | 93 | 100.00 | 13.65 | +0.84 | +6.56% | 1 | 36 |
| 6.74 | 0.00 | - | 4 | 40 | 105.00 | 16.90 | 0.00 | - | 1 | 67 |
| 5.90 | 0.00 | - | 40 | 127 | 110.00 | 17.30 | 0.00 | - | 1 | 55 |
| 4.05 | 0.00 | - | 1 | 56 | 115.00 | 17.80 | 0.00 | - | 4 | 116 |
| 2.10 | -1.20 | -36.36% | 2 | 110 | 120.00 | 23.00 | 0.00 | - | 5 | 122 |
| 1.54 | -1.36 | -46.90% | 10 | 282 | 125.00 | 23.70 | 0.00 | - | 1 | 88 |
| 1.37 | 0.00 | - | 1 | 130 | 130.00 | 31.00 | 0.00 | - | 3 | 14 |
| 1.21 | 0.00 | - | 28 | 95 | 135.00 | 28.40 | 0.00 | - | 20 | 10 |
| 0.55 | -0.55 | -50.00% | 10 | 66 | 140.00 | 22.70 | 0.00 | - | - | 10 |
| 1.95 | 0.00 | - | 2 | 26 | 145.00 | - | - | - | - | - |
| 1.96 | 0.00 | - | 1 | 85 | 150.00 | 28.40 | 0.00 | - | 1 | 1 |
| 4.80 | 0.00 | - | 12 | 129 | 155.00 | - | - | - | - | - |
| 2.40 | 0.00 | - | 1 | 8 | 160.00 | - | - | - | - | - |
| 2.45 | 0.00 | - | 10 | 11 | 165.00 | - | - | - | - | - |
| 5.60 | 0.00 | - | 10 | 13 | 170.00 | 70.20 | 0.00 | - | 1 | 0 |
| 4.80 | 0.00 | - | 5 | 16 | 175.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 1 | 190.00 | - | - | - | - | - |
