Deutsche Märkte geschlossen

THOR Industries, Inc. (THO)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
91,50-2,94 (-3,11%)
Börsenschluss: 04:00PM EDT
91,50 0,00 (0,00%)
Nachbörse: 05:30PM EDT
In the money
Anzeigen:ListeStellage
Calls
17. Januar 2025
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
-----35.000.050.00-349
53.440.00-4040.000.25-0.05-16.67%213
63.730.00--245.000.550.00-23
46.500.00-2250.000.900.00-212
41.800.00-151555.001.100.00-5059
37.260.00-12860.001.100.00-1027
32.840.00-2765.001.650.00-1259
37.920.00-22570.002.130.00-1201
21.13-15.07-41.63%102275.002.530.00-1219
20.610.00-13480.004.73+1.28+37.10%4483
18.300.00-81385.005.820.00-1222
14.400.00-81790.008.000.00-166
9.29-1.26-11.94%11095.0010.00+0.60+6.38%4210
7.02-2.12-23.19%1293100.0013.65+0.84+6.56%136
6.740.00-440105.0016.900.00-167
5.900.00-40127110.0017.300.00-155
4.050.00-156115.0017.800.00-4116
2.10-1.20-36.36%2110120.0023.000.00-5122
1.54-1.36-46.90%10282125.0023.700.00-188
1.370.00-1130130.0031.000.00-314
1.210.00-2895135.0028.400.00-2010
0.55-0.55-50.00%1066140.0022.700.00--10
1.950.00-226145.00-----
1.960.00-185150.0028.400.00-11
4.800.00-12129155.00-----
2.400.00-18160.00-----
2.450.00-1011165.00-----
5.600.00-1013170.0070.200.00-10
4.800.00-516175.00-----
0.700.00-11190.00-----