Deutsche Märkte schließen in 19 Minuten
DAX
17.909,34 -22,83 (-0,13%) Euro Stoxx 50
4.897,58 -23,64 (-0,48%) Dow Jones 30
38.126,46 +223,17 (+0,59%) Gold
2.314,70 +3,70 (+0,16%) EUR/USD
1,0696 -0,0022 (-0,20%) Bitcoin EUR
55.379,36 +2.053,68 (+3,85%)
THOR Industries, Inc. (THO)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:11AM EDT. Markt geöffnet.
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| THO240517C00090000 | 2024-03-15 9:53AM EDT | 90.00 | 14.20 | 13.90 | 16.10 | 0.00 | - | - | 1 | 126.03% |
| THO240517C00095000 | 2024-04-29 10:29AM EDT | 95.00 | 7.40 | 4.60 | 4.70 | 0.00 | - | 4 | 21 | 27.27% |
| THO240517C00100000 | 2024-05-02 10:18AM EDT | 100.00 | 1.87 | 1.85 | 2.00 | -0.58 | -23.67% | 1 | 210 | 30.13% |
| THO240517C00105000 | 2024-05-02 10:18AM EDT | 105.00 | 0.58 | 0.50 | 0.65 | -0.47 | -43.93% | 5 | 198 | 31.15% |
| THO240517C00110000 | 2024-05-01 10:36AM EDT | 110.00 | 0.19 | 0.05 | 0.40 | 0.00 | - | 21 | 272 | 39.36% |
| THO240517C00115000 | 2024-04-29 3:20PM EDT | 115.00 | 0.20 | 0.00 | 0.35 | 0.00 | - | 3 | 310 | 49.17% |
| THO240517C00120000 | 2024-04-23 10:28AM EDT | 120.00 | 0.09 | 0.05 | 0.40 | 0.00 | - | 1 | 433 | 54.20% |
| THO240517C00125000 | 2024-04-23 11:26AM EDT | 125.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 6 | 100 | 69.73% |
| THO240517C00130000 | 2024-04-10 11:56AM EDT | 130.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 50 | 78.61% |
| THO240517C00135000 | 2024-04-09 12:54PM EDT | 135.00 | 0.23 | 0.00 | 0.75 | 0.00 | - | 1 | 23 | 86.91% |
| THO240517C00140000 | 2024-03-11 3:22PM EDT | 140.00 | 0.21 | 0.00 | 0.75 | 0.00 | - | 1 | 39 | 94.73% |
| THO240517C00145000 | 2024-03-05 2:04PM EDT | 145.00 | 2.78 | 0.00 | 0.50 | 0.00 | - | - | 2 | 95.12% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| THO240517P00075000 | 2024-03-06 1:18PM EDT | 75.00 | 0.17 | 0.00 | 0.45 | 0.00 | - | 20 | 20 | 75.88% |
| THO240517P00080000 | 2024-04-19 1:34PM EDT | 80.00 | 0.27 | 0.00 | 0.75 | 0.00 | - | 3 | 4 | 67.87% |
| THO240517P00085000 | 2024-04-26 9:35AM EDT | 85.00 | 0.20 | 0.15 | 0.25 | 0.00 | - | 5 | 23 | 47.41% |
| THO240517P00090000 | 2024-05-01 12:06PM EDT | 90.00 | 0.75 | 0.40 | 0.55 | 0.00 | - | 72 | 184 | 40.92% |
| THO240517P00095000 | 2024-05-01 3:57PM EDT | 95.00 | 1.65 | 1.35 | 1.55 | 0.00 | - | 8 | 338 | 38.62% |
| THO240517P00100000 | 2024-05-02 10:45AM EDT | 100.00 | 3.80 | 3.50 | 3.70 | -0.10 | -2.56% | 2 | 289 | 37.70% |
| THO240517P00105000 | 2024-04-29 3:20PM EDT | 105.00 | 3.85 | 6.50 | 7.60 | 0.00 | - | 23 | 198 | 44.82% |
| THO240517P00110000 | 2024-04-22 2:27PM EDT | 110.00 | 8.12 | 11.10 | 12.50 | 0.00 | - | 1 | 455 | 59.47% |
| THO240517P00115000 | 2024-04-10 3:54PM EDT | 115.00 | 10.50 | 16.20 | 18.30 | 0.00 | - | 2 | 158 | 68.80% |
| THO240517P00120000 | 2024-04-17 2:58PM EDT | 120.00 | 21.60 | 20.20 | 23.50 | 0.00 | - | 1,510 | 2 | 71.88% |
| THO240517P00125000 | 2024-04-17 2:34PM EDT | 125.00 | 26.70 | 25.30 | 28.70 | 0.00 | - | 2 | 0 | 86.28% |
| THO240517P00130000 | 2024-04-10 2:32PM EDT | 130.00 | 25.60 | 30.50 | 33.50 | 0.00 | - | 29 | 0 | 96.29% |
