Deutsche Märkte öffnen in 4 Stunden 36 Minuten
Nikkei 225
39.221,19 -445,88 (-1,12%) Dow Jones 30
39.127,80 +15,64 (+0,04%) Bitcoin EUR
56.968,94 -1.297,77 (-2,23%) CMC Crypto 200
1.264,59 -19,20 (-1,49%) Nasdaq Compositive
17.805,16 +87,50 (+0,49%) S&P 500
5.477,90 +8,60 (+0,16%)
THOR Industries, Inc. (THO)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. Dezember 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.78 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 65.00 | 1.30 | 0.00 | - | 1 | 7 |
| 33.10 | 0.00 | - | 1 | 1 | 70.00 | 1.50 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 75.00 | 2.75 | +0.05 | +1.85% | 7 | 15 |
| - | - | - | - | - | 80.00 | 4.00 | +0.20 | +5.26% | 4 | 13 |
| 18.40 | 0.00 | - | 4 | 4 | 85.00 | 5.80 | -0.60 | -9.37% | 4 | 320 |
| 9.70 | -0.60 | -5.83% | 5 | 27 | 90.00 | - | - | - | - | - |
| 8.40 | 0.00 | - | 30 | 41 | 95.00 | 10.70 | +0.72 | +7.21% | 6 | 1 |
| 5.45 | 0.00 | - | 3 | 13 | 100.00 | 14.08 | 0.00 | - | 279 | 286 |
| 3.50 | -7.47 | -68.09% | 18 | 25 | 105.00 | - | - | - | - | - |
| 2.60 | -0.40 | -13.33% | 8 | 90 | 110.00 | - | - | - | - | - |
| 1.95 | 0.00 | - | 6 | 7 | 115.00 | 17.30 | 0.00 | - | 1 | 7 |
| 2.90 | 0.00 | - | 6 | 11 | 120.00 | - | - | - | - | - |
| 4.50 | 0.00 | - | - | 6 | 125.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | 1 | 1 | 130.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | 1 | 2 | 135.00 | - | - | - | - | - |
| 1.48 | 0.00 | - | 1 | 1 | 140.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | - | 1 | 145.00 | - | - | - | - | - |
