Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.816,14 -497,68 (-0,80%)
THOR Industries, Inc. (THO)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. Dezember 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.78 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 65.00 | 1.30 | 0.00 | - | 1 | 7 |
| 33.10 | 0.00 | - | 1 | 1 | 70.00 | 1.50 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 75.00 | 2.70 | 0.00 | - | - | 0 |
| - | - | - | - | - | 80.00 | 3.80 | 0.00 | - | - | 3 |
| 18.40 | 0.00 | - | 4 | 4 | 85.00 | 5.68 | 0.00 | - | 1 | 2 |
| 15.10 | 0.00 | - | 4 | 5 | 90.00 | - | - | - | - | - |
| 8.55 | -2.25 | -20.83% | 1 | 11 | 95.00 | 9.98 | 0.00 | - | 1 | 1 |
| 7.70 | 0.00 | - | 1 | 4 | 100.00 | 11.70 | 0.00 | - | 279 | 285 |
| 10.97 | 0.00 | - | 5 | 7 | 105.00 | - | - | - | - | - |
| 5.14 | 0.00 | - | 1 | 15 | 110.00 | - | - | - | - | - |
| 5.33 | 0.00 | - | 1 | 1 | 115.00 | 17.30 | 0.00 | - | 1 | 7 |
| 2.90 | 0.00 | - | 6 | 11 | 120.00 | - | - | - | - | - |
| 4.50 | 0.00 | - | - | 6 | 125.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | 1 | 1 | 130.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | 1 | 2 | 135.00 | - | - | - | - | - |
| 1.48 | 0.00 | - | 1 | 1 | 140.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | - | 1 | 145.00 | - | - | - | - | - |
