Deutsche Märkte öffnen in 4 Stunden 19 Minuten
Nikkei 225
39.221,84 -445,23 (-1,12%) Dow Jones 30
39.127,80 +15,64 (+0,04%) Bitcoin EUR
57.085,58 -1.074,30 (-1,85%) CMC Crypto 200
1.266,56 -17,23 (-1,34%) Nasdaq Compositive
17.805,16 +87,50 (+0,49%) S&P 500
5.477,90 +8,60 (+0,16%)
THOR Industries, Inc. (THO)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.30 | 0.00 | - | 2 | 103 |
| - | - | - | - | - | 70.00 | 1.10 | 0.00 | - | 5 | 6 |
| 19.80 | 0.00 | - | 1 | 1 | 80.00 | 1.90 | +0.10 | +5.56% | 1 | 12 |
| 12.80 | 0.00 | - | 1 | 1 | 85.00 | 2.55 | 0.00 | - | 4 | 24 |
| 6.70 | 0.00 | - | 2 | 6 | 90.00 | 5.00 | +0.60 | +13.64% | 45 | 37 |
| 3.20 | -4.40 | -57.89% | 62 | 54 | 95.00 | 7.50 | -0.40 | -5.06% | 18 | 665 |
| 4.72 | 0.00 | - | 1 | 42 | 100.00 | 11.63 | +0.63 | +5.73% | 1 | 148 |
| 0.95 | -0.75 | -44.12% | 5 | 130 | 105.00 | 14.50 | 0.00 | - | 20 | 127 |
| 0.71 | 0.00 | - | 1 | 76 | 110.00 | 16.60 | 0.00 | - | 1 | 580 |
| 0.40 | 0.00 | - | 1 | 51 | 115.00 | 14.90 | 0.00 | - | 2 | 64 |
| 0.55 | 0.00 | - | 3 | 540 | 120.00 | 12.30 | 0.00 | - | 3 | 27 |
| 0.28 | 0.00 | - | 2 | 102 | 125.00 | 13.80 | 0.00 | - | 1 | 2 |
| 1.85 | 0.00 | - | 14 | 163 | 130.00 | 13.80 | 0.00 | - | 1 | 2 |
| 0.62 | 0.00 | - | 1 | 57 | 135.00 | 29.50 | 0.00 | - | 2 | 6 |
| 0.75 | 0.00 | - | 1 | 1,386 | 140.00 | 20.20 | 0.00 | - | 1 | 2 |
| 0.50 | 0.00 | - | 2 | 63 | 145.00 | - | - | - | - | - |
| 0.49 | 0.00 | - | 20 | 121 | 150.00 | - | - | - | - | - |
| 0.81 | 0.00 | - | 2 | 35 | 155.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 22 | 22 | 160.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 1 | 2 | 165.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | - | 1 | 170.00 | - | - | - | - | - |
| 0.86 | 0.00 | - | - | 21 | 190.00 | - | - | - | - | - |
