Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.670,27 -98,06 (-0,16%)
THOR Industries, Inc. (THO)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.43 | 0.00 | - | 2 | 103 |
| - | - | - | - | - | 70.00 | 1.10 | 0.00 | - | 5 | 6 |
| 19.80 | 0.00 | - | 1 | 1 | 80.00 | 1.90 | +0.80 | +72.73% | 3 | 11 |
| 12.80 | 0.00 | - | 1 | 1 | 85.00 | 2.33 | 0.00 | - | 1 | 20 |
| 12.50 | 0.00 | - | 1 | 4 | 90.00 | 3.70 | 0.00 | - | 4 | 16 |
| 7.60 | 0.00 | - | 1 | 2 | 95.00 | 4.20 | 0.00 | - | 1 | 655 |
| 4.72 | 0.00 | - | 1 | 42 | 100.00 | 8.10 | 0.00 | - | 6 | 144 |
| 1.90 | -2.20 | -53.66% | 109 | 135 | 105.00 | 14.50 | +2.70 | +22.88% | 20 | 134 |
| 1.65 | 0.00 | - | 1 | 75 | 110.00 | 16.60 | 0.00 | - | 1 | 580 |
| 0.68 | -1.17 | -63.24% | 10 | 51 | 115.00 | 14.90 | 0.00 | - | 2 | 64 |
| 0.55 | 0.00 | - | 3 | 540 | 120.00 | 12.30 | 0.00 | - | 3 | 27 |
| 0.33 | 0.00 | - | 1 | 102 | 125.00 | 13.80 | 0.00 | - | 1 | 2 |
| 1.85 | 0.00 | - | 14 | 163 | 130.00 | 13.80 | 0.00 | - | 1 | 2 |
| 0.62 | 0.00 | - | 1 | 57 | 135.00 | 29.50 | 0.00 | - | 2 | 6 |
| 0.75 | 0.00 | - | 1 | 1,386 | 140.00 | 20.20 | 0.00 | - | 1 | 2 |
| 0.50 | 0.00 | - | 2 | 63 | 145.00 | - | - | - | - | - |
| 0.49 | 0.00 | - | 20 | 121 | 150.00 | - | - | - | - | - |
| 0.81 | 0.00 | - | 2 | 35 | 155.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 22 | 22 | 160.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 1 | 2 | 165.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | - | 1 | 170.00 | - | - | - | - | - |
| 0.86 | 0.00 | - | - | 21 | 190.00 | - | - | - | - | - |
