Deutsche Märkte öffnen in 4 Stunden 32 Minuten
Nikkei 225
39.226,59 -440,48 (-1,11%) Dow Jones 30
39.127,80 +15,64 (+0,04%) Bitcoin EUR
56.966,59 -1.171,95 (-2,02%) CMC Crypto 200
1.266,70 -17,09 (-1,33%) Nasdaq Compositive
17.805,16 +87,50 (+0,49%) S&P 500
5.477,90 +8,60 (+0,16%)
THOR Industries, Inc. (THO)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.37 | 0.00 | - | 4 | 5 |
| - | - | - | - | - | 75.00 | 0.56 | 0.00 | - | 5 | 9 |
| - | - | - | - | - | 80.00 | 0.95 | -0.05 | -5.00% | 2 | 286 |
| 7.15 | -4.55 | -38.89% | 20 | 15 | 85.00 | 2.11 | +0.51 | +31.87% | 1 | 63 |
| 3.90 | -1.40 | -26.42% | 7 | 28 | 90.00 | 4.02 | +0.82 | +25.62% | 2 | 34 |
| 1.95 | -0.50 | -20.41% | 12 | 43 | 95.00 | 7.20 | +1.35 | +23.08% | 5 | 127 |
| 0.85 | -0.36 | -29.75% | 2 | 176 | 100.00 | 10.30 | +0.30 | +3.00% | 3 | 92 |
| 0.50 | 0.00 | - | 4 | 167 | 105.00 | 9.50 | 0.00 | - | 1 | 136 |
| 0.60 | 0.00 | - | 4 | 413 | 110.00 | 11.30 | 0.00 | - | 18 | 25 |
| 0.05 | 0.00 | - | 4 | 49 | 115.00 | 12.80 | 0.00 | - | 9 | 44 |
| 2.80 | 0.00 | - | 15 | 27 | 120.00 | 11.60 | 0.00 | - | 4 | 10 |
| 0.39 | 0.00 | - | 1 | 43 | 125.00 | - | - | - | - | - |
| 1.75 | 0.00 | - | 1 | 470 | 130.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 67 | 135.00 | - | - | - | - | - |
