Deutsche Märkte öffnen in 4 Stunden 19 Minuten
Nikkei 225
39.230,64 -436,43 (-1,10%) Dow Jones 30
39.127,80 +15,64 (+0,04%) Bitcoin EUR
57.082,77 -1.070,91 (-1,84%) CMC Crypto 200
1.266,49 -17,29 (-1,35%) Nasdaq Compositive
17.805,16 +87,50 (+0,49%) S&P 500
5.477,90 +8,60 (+0,16%)
THOR Industries, Inc. (THO)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.35 | 0.00 | - | - | 1 | 70.00 | 0.10 | 0.00 | - | 40 | 55 |
| - | - | - | - | - | 75.00 | 0.35 | 0.00 | - | 2 | 11 |
| - | - | - | - | - | 80.00 | 0.32 | -0.13 | -28.89% | 3 | 168 |
| 6.95 | 0.00 | - | 7 | 13 | 85.00 | 1.01 | +0.31 | +44.29% | 5 | 109 |
| 2.35 | -1.25 | -34.72% | 24 | 40 | 90.00 | 2.65 | +0.43 | +19.37% | 4 | 288 |
| 0.95 | -0.20 | -17.39% | 38 | 167 | 95.00 | 4.69 | 0.00 | - | 1 | 57 |
| 0.23 | -0.07 | -23.33% | 6 | 353 | 100.00 | 9.50 | 0.00 | - | 6 | 574 |
| 0.10 | -0.05 | -33.33% | 1 | 230 | 105.00 | 14.00 | 0.00 | - | 1 | 131 |
| 0.10 | 0.00 | - | 13 | 2,117 | 110.00 | 12.03 | 0.00 | - | 1 | 51 |
| 0.26 | 0.00 | - | 3 | 485 | 115.00 | 14.08 | 0.00 | - | 1 | 105 |
| 0.11 | 0.00 | - | 3 | 47 | 120.00 | 24.95 | 0.00 | - | 2 | 17 |
| 0.01 | 0.00 | - | 1 | 12 | 125.00 | - | - | - | - | - |
| 0.52 | 0.00 | - | 3 | 16 | 130.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | - | 1 | 135.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | - | 1 | 140.00 | - | - | - | - | - |
