Deutsche Märkte schließen in 6 Stunden 47 Minuten
DAX
17.927,87 -4,30 (-0,02%) Euro Stoxx 50
4.898,89 -22,33 (-0,45%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Gold
2.315,60 +4,60 (+0,20%) EUR/USD
1,0710 -0,0008 (-0,07%) Bitcoin EUR
53.999,95 +824,70 (+1,55%)
TG Therapeutics, Inc. (TGTX)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:22.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 20 | 0 | 2024-05-03 | - | - | - | - | - |
| 0.13 | 0.00 | - | - | 0 | 2024-05-10 | - | - | - | - | - |
| 0.10 | 0.00 | - | 23 | 0 | 2024-05-17 | 8.50 | 0.00 | - | 5 | 4 |
| 0.24 | 0.00 | - | - | 0 | 2024-05-24 | - | - | - | - | - |
| 0.40 | 0.00 | - | 7 | 0 | 2024-06-21 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 0 | 2024-08-16 | 9.05 | 0.00 | - | 711 | 0 |
| 1.25 | 0.00 | - | 66 | 0 | 2024-11-15 | - | - | - | - | - |
| 2.65 | 0.00 | - | 2 | 0 | 2025-01-17 | 8.21 | 0.00 | - | 25 | 0 |
| 4.20 | 0.00 | - | 3 | 0 | 2026-01-16 | 10.14 | 0.00 | - | 20 | 1 |
