Deutsche Märkte schließen in 4 Stunden 43 Minuten
DAX
18.806,24 +119,64 (+0,64%) Euro Stoxx 50
5.094,43 +40,02 (+0,79%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Gold
2.384,00 +43,70 (+1,87%) EUR/USD
1,0782 -0,0002 (-0,02%) Bitcoin EUR
58.458,40 +1.825,14 (+3,22%)
TG Therapeutics, Inc. (TGTX)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.70 | 0.00 | - | 1 | 1 | 0.50 | - | - | - | - | - |
| - | - | - | - | - | 5.00 | 0.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 9.00 | 0.11 | 0.00 | - | 1 | 2 |
| 4.50 | 0.00 | - | 2 | 0 | 10.00 | 0.23 | 0.00 | - | - | 3 |
| 5.50 | 0.00 | - | 4 | 4 | 10.50 | 0.24 | 0.00 | - | - | 0 |
| 4.85 | 0.00 | - | - | 0 | 11.00 | 0.34 | 0.00 | - | 1 | 21 |
| - | - | - | - | - | 11.50 | 0.30 | 0.00 | - | - | 0 |
| - | - | - | - | - | 12.00 | 0.06 | 0.00 | - | 4 | 102 |
| - | - | - | - | - | 12.50 | 0.10 | 0.00 | - | 1 | 0 |
| 3.40 | 0.00 | - | 101 | 0 | 13.00 | 0.10 | 0.00 | - | 1 | 88 |
| 1.95 | 0.00 | - | 10 | 0 | 13.50 | 0.10 | 0.00 | - | 5 | 47 |
| 2.46 | 0.00 | - | 20 | 0 | 14.00 | 0.02 | 0.00 | - | 50 | 0 |
| 2.55 | 0.00 | - | 20 | 0 | 14.50 | 0.10 | 0.00 | - | 1 | 9 |
| 1.81 | 0.00 | - | 1 | 234 | 15.00 | 0.05 | 0.00 | - | 1 | 0 |
| 1.75 | 0.00 | - | 169 | 170 | 15.50 | 0.05 | 0.00 | - | 23 | 0 |
| 0.96 | 0.00 | - | 268 | 3,318 | 16.00 | 0.05 | 0.00 | - | 683 | 588 |
| 0.40 | 0.00 | - | 121 | 506 | 16.50 | 0.05 | 0.00 | - | 2 | 51 |
| 0.15 | 0.00 | - | 139 | 0 | 17.00 | 0.24 | 0.00 | - | 123 | 114 |
| 0.05 | 0.00 | - | 325 | 926 | 17.50 | 1.60 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 41 | 383 | 18.00 | 2.00 | 0.00 | - | 1 | 1 |
| 0.03 | 0.00 | - | 13 | 0 | 18.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 50 | 244 | 19.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 24 | 19.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 0 | 20.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 44 | 0 | 20.50 | - | - | - | - | - |
| 0.50 | 0.00 | - | - | 20 | 21.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 2 | 19 | 22.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | - | 0 | 25.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 30.00 | - | - | - | - | - |
