Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
58.553,22 +3.511,24 (+6,38%)
TG Therapeutics, Inc. (TGTX)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:20.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.09 | -64.29% | 110 | 3,690 | 2024-05-17 | 6.80 | 0.00 | - | 5 | 215 |
| 0.10 | -0.50 | -83.33% | 4 | 1 | 2024-05-24 | - | - | - | - | - |
| 0.50 | 0.00 | - | 2 | 7 | 2024-05-31 | - | - | - | - | - |
| 0.37 | -0.15 | -28.85% | 71 | 268 | 2024-06-21 | - | - | - | - | - |
| 1.45 | -0.20 | -12.12% | 12 | 423 | 2024-08-16 | 5.35 | 0.00 | - | 2 | 146 |
| 2.61 | -0.04 | -1.51% | 1 | 42 | 2024-11-15 | - | - | - | - | - |
| 2.98 | -0.32 | -9.70% | 19 | 5,183 | 2025-01-17 | 6.20 | -1.35 | -17.88% | 9 | 223 |
| 5.73 | 0.00 | - | 16 | 756 | 2026-01-16 | 8.12 | 0.00 | - | 4 | 44 |
