Deutsche Märkte öffnen in 4 Stunden 55 Minuten
Nikkei 225
38.483,41 -351,69 (-0,91%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Bitcoin EUR
58.339,10 -1.142,95 (-1,92%) CMC Crypto 200
1.297,45 -67,68 (-4,96%) Nasdaq Compositive
16.332,56 -16,69 (-0,10%) S&P 500
5.187,70 +6,96 (+0,13%)
TG Therapeutics, Inc. (TGTX)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:18.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | +0.05 | +100.00% | 103 | 269 | 2024-05-10 | 2.00 | 0.00 | - | 1 | 1 |
| 0.35 | +0.15 | +75.00% | 112 | 1,398 | 2024-05-17 | 1.19 | -0.66 | -35.68% | 6 | 421 |
| 0.50 | +0.23 | +85.19% | 161 | 42 | 2024-05-24 | 2.33 | 0.00 | - | 10 | 4 |
| 0.40 | 0.00 | - | 200 | 206 | 2024-05-31 | 3.00 | 0.00 | - | - | 1 |
| 0.80 | -0.25 | -23.81% | 4 | 10 | 2024-06-07 | - | - | - | - | - |
| 0.88 | 0.00 | - | 1 | 1 | 2024-06-14 | - | - | - | - | - |
| 1.11 | +0.41 | +58.57% | 8 | 72 | 2024-06-21 | 2.60 | 0.00 | - | - | 1 |
| 2.31 | +0.11 | +5.00% | 6 | 610 | 2024-08-16 | 3.01 | -1.19 | -28.33% | 5 | 337 |
| 3.00 | 0.00 | - | 1 | 149 | 2024-11-15 | 6.15 | 0.00 | - | - | 1 |
