Deutsche Märkte schließen in 5 Stunden 50 Minuten
DAX
17.912,26 -19,91 (-0,11%) Euro Stoxx 50
4.892,07 -29,15 (-0,59%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Gold
2.310,90 -0,10 (-0,00%) EUR/USD
1,0701 -0,0017 (-0,16%) Bitcoin EUR
53.928,05 +413,43 (+0,77%)
TG Therapeutics, Inc. (TGTX)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:17.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | 0.00 | - | 2,079 | 0 | 2024-05-03 | 1.55 | 0.00 | - | 1 | 0 |
| 0.45 | 0.00 | - | 323 | 0 | 2024-05-10 | 2.00 | 0.00 | - | 14 | 0 |
| 0.55 | 0.00 | - | 865 | 0 | 2024-05-17 | 1.90 | 0.00 | - | 13 | 0 |
| 0.66 | 0.00 | - | 7 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.65 | 0.00 | - | 2 | 0 | 2024-05-31 | - | - | - | - | - |
| 1.00 | 0.00 | - | 61 | 0 | 2024-06-21 | - | - | - | - | - |
| 2.50 | 0.00 | - | 6 | 0 | 2024-08-16 | 4.80 | 0.00 | - | 18 | 0 |
| 2.75 | 0.00 | - | 1 | 0 | 2024-11-15 | 3.90 | 0.00 | - | 20 | 0 |
| 4.55 | 0.00 | - | 75 | 0 | 2025-01-17 | 5.80 | 0.00 | - | 1 | 0 |
| 5.80 | 0.00 | - | 1 | 0 | 2026-01-16 | 7.23 | 0.00 | - | 5 | 0 |
