Deutsche Märkte öffnen in 30 Minuten
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
53.674,59 -2.002,08 (-3,60%) CMC Crypto 200
1.261,39 -9,36 (-0,74%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
TG Therapeutics, Inc. (TGTX)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:15.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.32 | 0.00 | - | 254 | 0 | 2024-05-03 | 0.16 | 0.00 | - | 980 | 0 |
| 1.35 | 0.00 | - | 11 | 0 | 2024-05-10 | 0.70 | 0.00 | - | 4 | 0 |
| 1.50 | 0.00 | - | 635 | 0 | 2024-05-17 | 0.60 | 0.00 | - | 733 | 0 |
| 2.11 | 0.00 | - | 2 | 0 | 2024-05-24 | 0.95 | 0.00 | - | 2 | 0 |
| 2.28 | 0.00 | - | 2 | 0 | 2024-05-31 | - | - | - | - | - |
| 2.35 | 0.00 | - | 45 | 0 | 2024-06-21 | - | - | - | - | - |
| 3.50 | 0.00 | - | 121 | 0 | 2024-08-16 | 2.00 | 0.00 | - | 22 | 0 |
| 4.25 | 0.00 | - | 7 | 0 | 2024-11-15 | 3.00 | 0.00 | - | 4 | 0 |
| 4.80 | 0.00 | - | 154 | 0 | 2025-01-17 | 3.43 | 0.00 | - | 230 | 0 |
| 7.00 | 0.00 | - | 19 | 0 | 2026-01-16 | 5.50 | 0.00 | - | 21 | 0 |
