Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.040,96 -830,18 (-1,39%)
TG Therapeutics, Inc. (TGTX)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:14.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.80 | -0.10 | -11.11% | 97 | 109 | 2024-05-03 | 1.15 | +0.05 | +4.55% | 54 | 332 |
| 1.25 | +0.05 | +4.17% | 1 | 165 | 2024-05-10 | 1.55 | +0.09 | +6.16% | 7 | 18 |
| 1.25 | -0.35 | -21.88% | 8 | 1,310 | 2024-05-17 | 1.45 | -0.10 | -6.45% | 200 | 1,443 |
| - | - | - | - | - | 2024-05-31 | 1.70 | 0.00 | - | - | 7 |
| 1.75 | 0.00 | - | 15 | 42 | 2024-06-21 | - | - | - | - | - |
| 2.92 | 0.00 | - | 20 | 576 | 2024-08-16 | 2.48 | 0.00 | - | 2 | 161 |
| 3.99 | 0.00 | - | 112 | 213 | 2024-11-15 | 3.40 | 0.00 | - | 12 | 42 |
