Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.559,08 +4.690,85 (+8,55%)
TG Therapeutics, Inc. (TGTX)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:12.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.06 | 0.00 | - | 4 | 102 |
| 4.45 | +0.05 | +1.14% | 4 | 493 | 2024-05-17 | 0.09 | +0.04 | +80.00% | 1 | 438 |
| 3.02 | 0.00 | - | - | 11 | 2024-05-24 | 0.15 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-05-31 | 0.10 | -0.10 | -50.00% | 2 | 10 |
| - | - | - | - | - | 2024-06-21 | 0.18 | -0.07 | -28.00% | 3 | 601 |
| 3.30 | 0.00 | - | 202 | 197 | 2024-08-16 | 0.85 | 0.00 | - | 74 | 412 |
| 4.25 | 0.00 | - | 15 | 29 | 2024-11-15 | 2.13 | 0.00 | - | 5 | 9 |
| 7.30 | 0.00 | - | 70 | 1,111 | 2025-01-17 | 1.90 | 0.00 | - | 11 | 335 |
| 9.10 | +0.50 | +5.81% | 10 | 344 | 2026-01-16 | 3.55 | 0.00 | - | 10 | 52 |
