Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.116,59 +475,30 (+0,81%)
TG Therapeutics, Inc. (TGTX)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:10.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.50 | 0.00 | - | 2 | 53 | 2024-05-10 | 0.23 | 0.00 | - | - | 3 |
| 6.40 | +0.70 | +12.28% | 1 | 713 | 2024-05-17 | 0.03 | 0.00 | - | 2 | 1,226 |
| 4.20 | 0.00 | - | - | 1 | 2024-05-24 | - | - | - | - | - |
| 6.46 | +2.36 | +57.56% | 27 | 38 | 2024-05-31 | - | - | - | - | - |
| 6.20 | 0.00 | - | 6 | 6 | 2024-06-21 | 0.08 | 0.00 | - | 2 | 38 |
| 7.20 | 0.00 | - | 1 | 38 | 2024-08-16 | 0.85 | 0.00 | - | 5 | 332 |
| 7.40 | +0.20 | +2.78% | 2 | 42 | 2024-11-15 | 1.10 | 0.00 | - | 3 | 19 |
| 7.85 | 0.00 | - | 15 | 7,003 | 2025-01-17 | 1.21 | 0.00 | - | 4 | 4,250 |
| 9.52 | 0.00 | - | 1 | 331 | 2026-01-16 | 2.25 | -0.26 | -10.36% | 5 | 396 |
