Deutsche Märkte schließen in 3 Stunden 49 Minuten
DAX
18.056,01 +138,73 (+0,77%) Euro Stoxx 50
4.978,08 +39,07 (+0,79%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Gold
2.358,80 +16,30 (+0,70%) EUR/USD
1,0725 -0,0008 (-0,08%) Bitcoin EUR
59.830,55 +309,62 (+0,52%)
Target Corporation (TGT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:95.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 74.36 | 0.00 | - | - | 1 | 2024-05-17 | 0.16 | 0.00 | - | 2 | 2 |
| 73.00 | 0.00 | - | 1 | 131 | 2024-06-21 | 0.07 | 0.00 | - | 3 | 696 |
| - | - | - | - | - | 2024-07-19 | 0.10 | 0.00 | - | 1 | 11 |
| 50.05 | 0.00 | - | 2 | 396 | 2024-09-20 | 0.19 | 0.00 | - | 1 | 89 |
| - | - | - | - | - | 2024-10-18 | 0.17 | 0.00 | - | 1 | 7 |
| 59.32 | 0.00 | - | 2 | 67 | 2024-11-15 | 0.35 | 0.00 | - | 2 | 214 |
| 56.50 | 0.00 | - | - | 2 | 2024-12-20 | 0.66 | 0.00 | - | 6 | 87 |
| 48.85 | 0.00 | - | 67 | 87 | 2025-01-17 | 0.84 | 0.00 | - | 2 | 547 |
| 87.78 | 0.00 | - | 1 | 21 | 2025-06-20 | 1.78 | 0.00 | - | 2 | 868 |
| 60.06 | 0.00 | - | 2 | 7 | 2025-12-19 | 2.64 | 0.00 | - | 11 | 34 |
| 86.90 | 0.00 | - | 5 | 14 | 2026-01-16 | 2.43 | 0.00 | - | 1 | 43 |
