Deutsche Märkte öffnen in 6 Stunden 4 Minuten
Nikkei 225
37.660,35 +31,87 (+0,08%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Bitcoin EUR
59.936,72 -232,37 (-0,39%) CMC Crypto 200
1.388,69 +6,12 (+0,44%) Nasdaq Compositive
15.611,76 -100,99 (-0,64%) S&P 500
5.048,42 -23,21 (-0,46%)
Target Corporation (TGT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:90.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.01 | 0.00 | - | 10 | 15 |
| 91.00 | 0.00 | - | 1 | 180 | 2024-06-21 | 0.02 | 0.00 | - | 3 | 859 |
| 51.60 | 0.00 | - | - | 1 | 2024-07-19 | 0.05 | 0.00 | - | 2 | 57 |
| 51.57 | 0.00 | - | 4 | 60 | 2024-09-20 | 0.20 | 0.00 | - | 2 | 236 |
| - | - | - | - | - | 2024-10-18 | 0.27 | 0.00 | - | 4 | 10 |
| 45.00 | 0.00 | - | 1 | 28 | 2024-11-15 | 0.29 | 0.00 | - | 2 | 94 |
| - | - | - | - | - | 2024-12-20 | 0.51 | 0.00 | - | 6 | 11 |
| 90.81 | 0.00 | - | 10 | 41 | 2025-01-17 | 0.49 | 0.00 | - | 48 | 1,275 |
| 87.45 | 0.00 | - | 1 | 5 | 2025-06-20 | 1.36 | 0.00 | - | 1 | 819 |
| 81.15 | 0.00 | - | 2 | 9 | 2025-12-19 | 2.22 | +0.05 | +2.30% | 2 | 224 |
| 63.98 | 0.00 | - | 5 | 4 | 2026-01-16 | 2.34 | +0.04 | +1.74% | 3 | 1,031 |
