Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.489,15 -1.730,81 (-2,97%)
Target Corporation (TGT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:85.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240621C00085000 | 2023-12-11 10:45AM EDT | 2024-06-21 | 52.50 | 56.00 | 57.30 | 0.00 | - | 2 | 43 | 0.00% |
| TGT240920C00085000 | 2024-04-19 9:46AM EDT | 2024-09-20 | 81.90 | 76.60 | 80.00 | 0.00 | - | 1 | 20 | 76.11% |
| TGT241115C00085000 | 2023-11-13 2:28PM EDT | 2024-11-15 | 28.25 | 53.00 | 56.50 | 0.00 | - | 6 | 15 | 0.00% |
| TGT250117C00085000 | 2023-12-20 3:02PM EDT | 2025-01-17 | 55.71 | 52.95 | 57.25 | 0.00 | - | 25 | 26 | 0.00% |
| TGT250620C00085000 | 2024-05-03 10:34AM EDT | 2025-06-20 | 75.63 | 77.70 | 82.00 | 0.00 | - | 20 | 22 | 53.03% |
| TGT251219C00085000 | 2024-02-20 2:58PM EDT | 2025-12-19 | 68.32 | 85.00 | 89.50 | 0.00 | - | 1 | 4 | 59.40% |
| TGT260116C00085000 | 2024-02-08 11:38AM EDT | 2026-01-16 | 66.55 | 85.15 | 89.50 | 0.00 | - | 5 | 6 | 58.23% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240517P00085000 | 2024-03-11 9:32AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 29 | 50.00% |
| TGT240621P00085000 | 2024-04-05 9:47AM EDT | 2024-06-21 | 0.03 | 0.01 | 0.06 | 0.00 | - | 1 | 1,125 | 72.27% |
| TGT240719P00085000 | 2024-04-16 2:02PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.13 | 0.00 | - | 67 | 59 | 59.96% |
| TGT240920P00085000 | 2024-04-22 10:58AM EDT | 2024-09-20 | 0.10 | 0.06 | 0.24 | 0.00 | - | 2 | 1,160 | 51.61% |
| TGT241018P00085000 | 2024-04-22 10:55AM EDT | 2024-10-18 | 0.18 | 0.04 | 0.30 | 0.00 | - | 2 | 1 | 48.54% |
| TGT241115P00085000 | 2024-05-01 12:14PM EDT | 2024-11-15 | 0.21 | 0.04 | 0.54 | 0.00 | - | 2 | 51 | 49.37% |
| TGT241220P00085000 | 2024-05-02 9:30AM EDT | 2024-12-20 | 0.42 | 0.28 | 0.35 | 0.00 | - | 5 | 18 | 42.14% |
| TGT250117P00085000 | 2024-04-26 2:16PM EDT | 2025-01-17 | 0.37 | 0.36 | 0.43 | 0.00 | - | 5 | 2,046 | 41.11% |
| TGT250321P00085000 | 2024-05-06 3:42PM EDT | 2025-03-21 | 0.70 | 0.19 | 0.75 | 0.00 | - | 10 | 110 | 40.63% |
| TGT250620P00085000 | 2024-05-06 3:42PM EDT | 2025-06-20 | 1.25 | 0.50 | 1.20 | 0.00 | - | 10 | 240 | 39.38% |
| TGT251219P00085000 | 2024-04-19 9:30AM EDT | 2025-12-19 | 1.74 | 1.80 | 2.35 | 0.00 | - | 35 | 125 | 38.36% |
| TGT260116P00085000 | 2024-05-07 9:33AM EDT | 2026-01-16 | 2.20 | 2.01 | 2.45 | 0.00 | - | 9 | 647 | 37.89% |
