Deutsche Märkte geschlossen

Target Corporation (TGT)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
112,60-4,72 (-4,02%)
Börsenschluss: 04:02PM EDT
112,70 +0,10 (+0,09%)
Nachbörse: 07:05PM EDT
In the money
Anzeigen:ListeStellage
Strike:85.00
Callsfür22. September 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
TGT231020C000850002023-08-25 9:41AM EDT2023-10-2037.7027.7028.350.00-1263.18%
TGT231117C000850002023-09-01 12:40PM EDT2023-11-1741.4828.1028.750.00-41852.59%
TGT240119C000850002023-08-30 9:41AM EDT2024-01-1942.3528.7529.400.00-12445.33%
TGT240315C000850002023-09-19 2:30PM EDT2024-03-1537.2529.6030.650.00-26045.00%
TGT240621C000850002023-07-10 10:05AM EDT2024-06-2149.7248.5549.200.00-28101.20%
TGT240920C000850002023-06-13 10:54AM EDT2024-09-2047.7051.1052.100.00-1295.81%
TGT241115C000850002023-09-21 10:59AM EDT2024-11-1538.7533.1534.200.00-7240.59%
TGT250117C000850002023-09-18 3:03PM EDT2025-01-1739.7333.6534.300.00-112538.13%
TGT251219C000850002023-08-30 3:23PM EDT2025-12-1949.0035.7537.900.00-1436.76%
Putsfür22. September 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
TGT230922P000850002023-08-16 3:04PM EDT2023-09-220.020.000.010.00-11187.50%
TGT231006P000850002023-09-05 3:55PM EDT2023-10-060.010.010.030.00-4454.69%
TGT231020P000850002023-09-22 1:40PM EDT2023-10-200.020.020.060.00-622945.31%
TGT231117P000850002023-09-22 3:12PM EDT2023-11-170.330.300.41+0.12+57.14%22117744.73%
TGT240119P000850002023-09-22 1:09PM EDT2024-01-190.850.900.96+0.27+46.55%1458237.73%
TGT240315P000850002023-09-22 3:01PM EDT2024-03-151.661.711.78+0.54+48.21%2528937.31%
TGT240419P000850002023-09-21 12:55PM EDT2024-04-191.522.002.080.00-21535.86%
TGT240621P000850002023-09-21 10:19AM EDT2024-06-212.842.852.99+0.75+35.89%246535.81%
TGT240920P000850002023-09-01 3:50PM EDT2024-09-203.553.803.95+1.05+42.00%11634.63%
TGT241115P000850002023-09-22 1:17PM EDT2024-11-154.254.554.70+0.76+21.78%113334.72%
TGT250117P000850002023-09-22 3:03PM EDT2025-01-175.155.105.40+0.95+22.62%258434.46%
TGT251219P000850002023-09-18 2:01PM EDT2025-12-196.937.908.400.00-33332.91%
TGT260116P000850002023-09-21 3:32PM EDT2026-01-167.458.158.550.00-10116332.67%