Deutsche Märkte geschlossen
DAX
15.557,29 -14,57 (-0,09%) Euro Stoxx 50
4.207,16 -5,43 (-0,13%) Dow Jones 30
33.963,84 -106,58 (-0,31%) Gold
1.944,90 +5,30 (+0,27%) EUR/USD
1,0647 -0,0015 (-0,14%) Bitcoin EUR
24.928,60 -10,21 (-0,04%)
Target Corporation (TGT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:02PM EDT
Nachbörse:
Strike:85.00
Callsfür22. September 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT231020C00085000 | 2023-08-25 9:41AM EDT | 2023-10-20 | 37.70 | 27.70 | 28.35 | 0.00 | - | 1 | 2 | 63.18% |
| TGT231117C00085000 | 2023-09-01 12:40PM EDT | 2023-11-17 | 41.48 | 28.10 | 28.75 | 0.00 | - | 4 | 18 | 52.59% |
| TGT240119C00085000 | 2023-08-30 9:41AM EDT | 2024-01-19 | 42.35 | 28.75 | 29.40 | 0.00 | - | 1 | 24 | 45.33% |
| TGT240315C00085000 | 2023-09-19 2:30PM EDT | 2024-03-15 | 37.25 | 29.60 | 30.65 | 0.00 | - | 2 | 60 | 45.00% |
| TGT240621C00085000 | 2023-07-10 10:05AM EDT | 2024-06-21 | 49.72 | 48.55 | 49.20 | 0.00 | - | 2 | 8 | 101.20% |
| TGT240920C00085000 | 2023-06-13 10:54AM EDT | 2024-09-20 | 47.70 | 51.10 | 52.10 | 0.00 | - | 1 | 2 | 95.81% |
| TGT241115C00085000 | 2023-09-21 10:59AM EDT | 2024-11-15 | 38.75 | 33.15 | 34.20 | 0.00 | - | 7 | 2 | 40.59% |
| TGT250117C00085000 | 2023-09-18 3:03PM EDT | 2025-01-17 | 39.73 | 33.65 | 34.30 | 0.00 | - | 11 | 25 | 38.13% |
| TGT251219C00085000 | 2023-08-30 3:23PM EDT | 2025-12-19 | 49.00 | 35.75 | 37.90 | 0.00 | - | 1 | 4 | 36.76% |
Putsfür22. September 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT230922P00085000 | 2023-08-16 3:04PM EDT | 2023-09-22 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 1 | 187.50% |
| TGT231006P00085000 | 2023-09-05 3:55PM EDT | 2023-10-06 | 0.01 | 0.01 | 0.03 | 0.00 | - | 4 | 4 | 54.69% |
| TGT231020P00085000 | 2023-09-22 1:40PM EDT | 2023-10-20 | 0.02 | 0.02 | 0.06 | 0.00 | - | 6 | 229 | 45.31% |
| TGT231117P00085000 | 2023-09-22 3:12PM EDT | 2023-11-17 | 0.33 | 0.30 | 0.41 | +0.12 | +57.14% | 221 | 177 | 44.73% |
| TGT240119P00085000 | 2023-09-22 1:09PM EDT | 2024-01-19 | 0.85 | 0.90 | 0.96 | +0.27 | +46.55% | 14 | 582 | 37.73% |
| TGT240315P00085000 | 2023-09-22 3:01PM EDT | 2024-03-15 | 1.66 | 1.71 | 1.78 | +0.54 | +48.21% | 25 | 289 | 37.31% |
| TGT240419P00085000 | 2023-09-21 12:55PM EDT | 2024-04-19 | 1.52 | 2.00 | 2.08 | 0.00 | - | 2 | 15 | 35.86% |
| TGT240621P00085000 | 2023-09-21 10:19AM EDT | 2024-06-21 | 2.84 | 2.85 | 2.99 | +0.75 | +35.89% | 2 | 465 | 35.81% |
| TGT240920P00085000 | 2023-09-01 3:50PM EDT | 2024-09-20 | 3.55 | 3.80 | 3.95 | +1.05 | +42.00% | 1 | 16 | 34.63% |
| TGT241115P00085000 | 2023-09-22 1:17PM EDT | 2024-11-15 | 4.25 | 4.55 | 4.70 | +0.76 | +21.78% | 11 | 33 | 34.72% |
| TGT250117P00085000 | 2023-09-22 3:03PM EDT | 2025-01-17 | 5.15 | 5.10 | 5.40 | +0.95 | +22.62% | 2 | 584 | 34.46% |
| TGT251219P00085000 | 2023-09-18 2:01PM EDT | 2025-12-19 | 6.93 | 7.90 | 8.40 | 0.00 | - | 3 | 33 | 32.91% |
| TGT260116P00085000 | 2023-09-21 3:32PM EDT | 2026-01-16 | 7.45 | 8.15 | 8.55 | 0.00 | - | 101 | 163 | 32.67% |
