Deutsche Märkte geschlossen
DAX
12.114,36 +138,81 (+1,16%) Euro Stoxx 50
3.318,20 +39,16 (+1,19%) Dow Jones 30
28.725,51 -500,10 (-1,71%) Gold
1.668,30 -0,30 (-0,02%) EUR/USD
0,9801 -0,0018 (-0,19%) BTC-EUR
19.630,26 -385,55 (-1,93%)
Target Corporation (TGT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:03PM EDT
Nachbörse:
Strike:85.00
Callsfür7. Oktober 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT221021C00085000 | 2022-08-19 2:52PM EDT | 2022-10-21 | 83.00 | 78.80 | 80.25 | 0.00 | - | 2 | 4 | 381.30% |
| TGT221216C00085000 | 2022-09-21 10:06AM EDT | 2022-12-16 | 77.20 | 63.55 | 64.95 | 0.00 | - | 1 | 2 | 75.10% |
| TGT230120C00085000 | 2022-08-01 9:35AM EDT | 2023-01-20 | 83.15 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| TGT240119C00085000 | 2022-06-16 3:52PM EDT | 2024-01-19 | 61.50 | 64.25 | 65.50 | 0.00 | - | 6 | 6 | 37.27% |
| TGT240621C00085000 | 2022-09-28 11:38AM EDT | 2024-06-21 | 74.30 | 67.50 | 70.00 | 0.00 | - | 1 | 0 | 46.64% |
Putsfür7. Oktober 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT221021P00085000 | 2022-09-30 10:41AM EDT | 2022-10-21 | 0.02 | 0.00 | 0.03 | 0.00 | - | 100 | 69 | 82.03% |
| TGT221118P00085000 | 2022-09-30 2:49PM EDT | 2022-11-18 | 0.24 | 0.21 | 0.26 | 0.00 | - | 20 | 289 | 74.71% |
| TGT221216P00085000 | 2022-09-27 12:21PM EDT | 2022-12-16 | 0.47 | 0.44 | 0.48 | 0.00 | - | 80 | 198 | 66.60% |
| TGT230120P00085000 | 2022-09-23 9:52AM EDT | 2023-01-20 | 0.60 | 0.72 | 0.77 | 0.00 | - | 2 | 878 | 60.50% |
| TGT230317P00085000 | 2022-08-30 3:48PM EDT | 2023-03-17 | 1.00 | 1.21 | 1.36 | 0.00 | - | - | 6 | 55.54% |
| TGT230421P00085000 | 2022-09-27 3:53PM EDT | 2023-04-21 | 1.65 | 1.62 | 1.77 | 0.00 | - | 1 | 25 | 54.00% |
| TGT230616P00085000 | 2022-09-29 10:53AM EDT | 2023-06-16 | 2.15 | 2.23 | 2.43 | 0.00 | - | 5 | 191 | 51.97% |
| TGT240119P00085000 | 2022-09-23 9:59AM EDT | 2024-01-19 | 3.68 | 4.20 | 4.50 | 0.00 | - | 15 | 303 | 46.80% |
| TGT240621P00085000 | 2022-08-29 10:34AM EDT | 2024-06-21 | 4.25 | 4.90 | 5.85 | 0.00 | - | - | 1 | 44.59% |
| TGT250117P00085000 | 2022-09-20 1:34PM EDT | 2025-01-17 | 5.60 | 6.60 | 7.40 | 0.00 | - | 1 | 7 | 42.24% |
© 2022 Yahoo. Alle Rechte vorbehalten.
