Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-05-17 | 0.04 | 0.00 | - | 2 | 2 |
93.15 | 0.00 | - | 2 | 34 | 2024-06-21 | 0.03 | 0.00 | - | 1 | 320 |
- | - | - | - | - | 2024-07-19 | 0.08 | 0.00 | - | 2 | 7 |
35.85 | 0.00 | - | 2 | 5 | 2024-09-20 | 0.07 | 0.00 | - | 2 | 127 |
- | - | - | - | - | 2024-10-18 | 0.14 | 0.00 | - | 1 | 1 |
37.15 | 0.00 | - | 2 | 20 | 2024-11-15 | 0.16 | 0.00 | - | 2 | 71 |
- | - | - | - | - | 2024-12-20 | 0.26 | 0.00 | - | 10 | 30 |
75.82 | 0.00 | - | 1 | 50 | 2025-01-17 | 0.28 | -0.10 | -26.32% | 7 | 1,129 |
89.10 | 0.00 | - | 2 | 4 | 2025-06-20 | 0.78 | 0.00 | - | 2 | 18 |
72.52 | 0.00 | - | 1 | 11 | 2025-12-19 | 1.09 | -0.13 | -10.66% | 2 | 1,258 |
99.40 | 0.00 | - | 1 | 10 | 2026-01-16 | 1.36 | +0.06 | +4.62% | 1 | 531 |