TGT - Target Corporation
NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Strike:80.00
Calls
9. Juni 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-06-09 | 0.01 | 0.00 | - | 5 | 25 |
| 80.00 | 0.00 | - | 2 | 0 | 2023-06-16 | 0.02 | 0.00 | - | 2 | 727 |
| - | - | - | - | - | 2023-06-23 | 0.02 | 0.00 | - | 20 | 39 |
| - | - | - | - | - | 2023-06-30 | 0.05 | 0.00 | - | 10 | 42 |
| - | - | - | - | - | 2023-07-07 | 0.07 | 0.00 | - | - | 22 |
| - | - | - | - | - | 2023-07-21 | 0.06 | 0.00 | - | 10 | 376 |
| - | - | - | - | - | 2023-09-15 | 0.38 | 0.00 | - | 4 | 256 |
| - | - | - | - | - | 2023-10-20 | 0.59 | 0.00 | - | 4 | 82 |
| 61.23 | 0.00 | - | 6 | 41 | 2024-01-19 | 1.35 | 0.00 | - | 3 | 362 |
| 57.50 | 0.00 | - | 1 | 4 | 2024-06-21 | 3.09 | 0.00 | - | 5 | 47 |
| 57.20 | 0.00 | - | 1 | 3 | 2025-01-17 | 4.05 | 0.00 | - | 4 | 42 |
| 59.00 | 0.00 | - | 1 | 9 | 2025-12-19 | 6.40 | 0.00 | - | 3 | 220 |
