Deutsche Märkte geschlossen

Target Corporation (TGT)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
110,57+1,01 (+0,92%)
Börsenschluss: 04:03PM EDT
110,56 -0,01 (-0,01%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:75.00
Callsfür6. Oktober 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
TGT231020C000750002023-09-15 11:09AM EDT2023-10-2049.1035.5036.000.00-1983.40%
TGT231117C000750002023-09-27 10:41AM EDT2023-11-1735.6635.8536.300.00-29466.02%
TGT240119C000750002023-09-08 11:44AM EDT2024-01-1936.2036.0536.55-13.30-26.87%15950.83%
TGT240315C000750002023-09-25 10:51AM EDT2024-03-1537.5636.6537.150.00-21047.16%
TGT240621C000750002023-09-21 2:53PM EDT2024-06-2144.3537.3537.950.00-1642.47%
TGT241115C000750002023-09-25 11:28AM EDT2024-11-1539.3738.9539.450.00-1140.49%
TGT250117C000750002023-09-27 10:52AM EDT2025-01-1739.3339.2539.950.00-129039.53%
TGT251219C000750002023-08-28 3:52PM EDT2025-12-1953.0239.7542.650.00-2337.20%
TGT260116C000750002023-09-26 3:50PM EDT2026-01-1640.7041.2542.400.00-2835.97%
Putsfür6. Oktober 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
TGT231020P000750002023-09-29 3:37PM EDT2023-10-200.030.000.03+0.01+50.00%136160.16%
TGT231027P000750002023-09-28 11:08AM EDT2023-10-270.040.000.030.00-255052.34%
TGT231117P000750002023-09-29 11:08AM EDT2023-11-170.120.100.14-0.04-25.00%106151.17%
TGT240119P000750002023-09-28 11:48AM EDT2024-01-190.360.390.43-0.10-21.74%293642.29%
TGT240315P000750002023-09-29 1:39PM EDT2024-03-150.940.870.97-0.08-7.84%316041.41%
TGT240419P000750002023-09-29 1:27PM EDT2024-04-191.121.061.14-0.13-10.40%16539.26%
TGT240621P000750002023-09-28 3:20PM EDT2024-06-211.881.711.820.00-19249339.09%
TGT240920P000750002023-09-27 9:45AM EDT2024-09-202.642.502.660.00-118138.07%
TGT241115P000750002023-09-28 9:40AM EDT2024-11-153.053.103.20-0.23-7.01%23837.74%
TGT250117P000750002023-09-22 11:36AM EDT2025-01-173.053.453.700.00-354037.07%
TGT250620P000750002023-09-27 9:38AM EDT2025-06-204.944.705.000.00-1736.29%
TGT251219P000750002023-09-22 3:22PM EDT2025-12-195.505.906.500.00-217235.81%
TGT260116P000750002023-09-25 2:47PM EDT2026-01-165.876.056.900.00-1336.18%