Deutsche Märkte geschlossen
DAX
15.386,58 +63,08 (+0,41%) Euro Stoxx 50
4.174,66 +13,10 (+0,31%) Dow Jones 30
33.507,50 -158,84 (-0,47%) Gold
1.864,60 -14,00 (-0,75%) EUR/USD
1,0575 +0,0008 (+0,07%) Bitcoin EUR
25.460,61 -23,79 (-0,09%)
Target Corporation (TGT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:03PM EDT
Nachbörse:
Strike:75.00
Callsfür6. Oktober 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT231020C00075000 | 2023-09-15 11:09AM EDT | 2023-10-20 | 49.10 | 35.50 | 36.00 | 0.00 | - | 1 | 9 | 83.40% |
| TGT231117C00075000 | 2023-09-27 10:41AM EDT | 2023-11-17 | 35.66 | 35.85 | 36.30 | 0.00 | - | 2 | 94 | 66.02% |
| TGT240119C00075000 | 2023-09-08 11:44AM EDT | 2024-01-19 | 36.20 | 36.05 | 36.55 | -13.30 | -26.87% | 1 | 59 | 50.83% |
| TGT240315C00075000 | 2023-09-25 10:51AM EDT | 2024-03-15 | 37.56 | 36.65 | 37.15 | 0.00 | - | 2 | 10 | 47.16% |
| TGT240621C00075000 | 2023-09-21 2:53PM EDT | 2024-06-21 | 44.35 | 37.35 | 37.95 | 0.00 | - | 1 | 6 | 42.47% |
| TGT241115C00075000 | 2023-09-25 11:28AM EDT | 2024-11-15 | 39.37 | 38.95 | 39.45 | 0.00 | - | 1 | 1 | 40.49% |
| TGT250117C00075000 | 2023-09-27 10:52AM EDT | 2025-01-17 | 39.33 | 39.25 | 39.95 | 0.00 | - | 1 | 290 | 39.53% |
| TGT251219C00075000 | 2023-08-28 3:52PM EDT | 2025-12-19 | 53.02 | 39.75 | 42.65 | 0.00 | - | 2 | 3 | 37.20% |
| TGT260116C00075000 | 2023-09-26 3:50PM EDT | 2026-01-16 | 40.70 | 41.25 | 42.40 | 0.00 | - | 2 | 8 | 35.97% |
Putsfür6. Oktober 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT231020P00075000 | 2023-09-29 3:37PM EDT | 2023-10-20 | 0.03 | 0.00 | 0.03 | +0.01 | +50.00% | 1 | 361 | 60.16% |
| TGT231027P00075000 | 2023-09-28 11:08AM EDT | 2023-10-27 | 0.04 | 0.00 | 0.03 | 0.00 | - | 25 | 50 | 52.34% |
| TGT231117P00075000 | 2023-09-29 11:08AM EDT | 2023-11-17 | 0.12 | 0.10 | 0.14 | -0.04 | -25.00% | 10 | 61 | 51.17% |
| TGT240119P00075000 | 2023-09-28 11:48AM EDT | 2024-01-19 | 0.36 | 0.39 | 0.43 | -0.10 | -21.74% | 2 | 936 | 42.29% |
| TGT240315P00075000 | 2023-09-29 1:39PM EDT | 2024-03-15 | 0.94 | 0.87 | 0.97 | -0.08 | -7.84% | 3 | 160 | 41.41% |
| TGT240419P00075000 | 2023-09-29 1:27PM EDT | 2024-04-19 | 1.12 | 1.06 | 1.14 | -0.13 | -10.40% | 1 | 65 | 39.26% |
| TGT240621P00075000 | 2023-09-28 3:20PM EDT | 2024-06-21 | 1.88 | 1.71 | 1.82 | 0.00 | - | 192 | 493 | 39.09% |
| TGT240920P00075000 | 2023-09-27 9:45AM EDT | 2024-09-20 | 2.64 | 2.50 | 2.66 | 0.00 | - | 1 | 181 | 38.07% |
| TGT241115P00075000 | 2023-09-28 9:40AM EDT | 2024-11-15 | 3.05 | 3.10 | 3.20 | -0.23 | -7.01% | 2 | 38 | 37.74% |
| TGT250117P00075000 | 2023-09-22 11:36AM EDT | 2025-01-17 | 3.05 | 3.45 | 3.70 | 0.00 | - | 3 | 540 | 37.07% |
| TGT250620P00075000 | 2023-09-27 9:38AM EDT | 2025-06-20 | 4.94 | 4.70 | 5.00 | 0.00 | - | 1 | 7 | 36.29% |
| TGT251219P00075000 | 2023-09-22 3:22PM EDT | 2025-12-19 | 5.50 | 5.90 | 6.50 | 0.00 | - | 2 | 172 | 35.81% |
| TGT260116P00075000 | 2023-09-25 2:47PM EDT | 2026-01-16 | 5.87 | 6.05 | 6.90 | 0.00 | - | 1 | 3 | 36.18% |
