Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TGT230421C00075000 | 2022-11-16 12:14PM EST | 2023-04-21 | 84.34 | 71.55 | 72.95 | 0.00 | - | 2 | 1 | 0.00% |
TGT230616C00075000 | 2022-09-12 2:33PM EST | 2023-06-16 | 99.75 | 80.85 | 81.50 | 0.00 | - | - | 46 | 0.00% |
TGT240119C00075000 | 2023-01-19 3:51PM EST | 2024-01-19 | 85.33 | 93.20 | 95.05 | 0.00 | - | 1 | 30 | 53.25% |
TGT240621C00075000 | 2022-12-09 2:35PM EST | 2024-06-21 | 80.85 | 86.05 | 89.00 | 0.00 | - | 1 | 4 | 0.00% |
TGT250117C00075000 | 2023-01-23 1:28PM EST | 2025-01-17 | 91.31 | 93.25 | 96.60 | 0.00 | - | 2 | 284 | 44.35% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TGT230317P00075000 | 2023-01-25 9:59AM EST | 2023-03-17 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 594 | 74.22% |
TGT230421P00075000 | 2023-01-23 11:07AM EST | 2023-04-21 | 0.03 | 0.01 | 0.03 | 0.00 | - | 450 | 744 | 59.77% |
TGT230616P00075000 | 2023-01-25 2:23PM EST | 2023-06-16 | 0.13 | 0.10 | 0.13 | 0.00 | - | 1 | 96 | 55.66% |
TGT230721P00075000 | 2023-01-27 3:22PM EST | 2023-07-21 | 0.19 | 0.11 | 0.24 | -0.05 | -20.83% | 2 | 31 | 52.54% |
TGT230915P00075000 | 2023-01-27 10:02AM EST | 2023-09-15 | 0.37 | 0.17 | 0.58 | -0.16 | -30.19% | 1 | 25 | 50.98% |
TGT240119P00075000 | 2023-01-27 3:59PM EST | 2024-01-19 | 0.81 | 0.70 | 0.92 | -0.10 | -10.99% | 21 | 336 | 47.90% |
TGT240621P00075000 | 2023-01-26 2:02PM EST | 2024-06-21 | 1.40 | 1.18 | 1.65 | 0.00 | - | 1 | 72 | 45.20% |
TGT250117P00075000 | 2023-01-26 9:30AM EST | 2025-01-17 | 2.40 | 1.90 | 2.45 | 0.00 | - | 2 | 132 | 41.80% |