Deutsche Märkte schließen in 2 Stunden 4 Minuten
DAX
18.082,36 +165,08 (+0,92%) Euro Stoxx 50
4.983,39 +44,38 (+0,90%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Gold
2.358,20 +15,70 (+0,67%) EUR/USD
1,0717 -0,0016 (-0,15%) Bitcoin EUR
59.523,89 +612,88 (+1,04%)
Target Corporation (TGT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:70.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.05 | 0.00 | - | - | 2 |
| 95.45 | 0.00 | - | 4 | 8 | 2024-06-21 | 0.02 | 0.00 | - | 1 | 205 |
| 99.25 | 0.00 | - | - | 1 | 2024-07-19 | 0.48 | 0.00 | - | 1 | 6 |
| 77.05 | 0.00 | - | 6 | 35 | 2024-09-20 | 0.07 | 0.00 | - | 2 | 617 |
| 43.50 | 0.00 | - | - | 1 | 2024-11-15 | 0.09 | 0.00 | - | 3 | 54 |
| - | - | - | - | - | 2024-12-20 | 0.19 | 0.00 | - | 2 | 6 |
| 75.44 | 0.00 | - | 5 | 12 | 2025-01-17 | 0.16 | 0.00 | - | 2 | 480 |
| 99.00 | 0.00 | - | 2 | 2 | 2025-06-20 | 0.51 | 0.00 | - | 2 | 68 |
| 105.70 | 0.00 | - | 1 | 19 | 2025-12-19 | 0.79 | 0.00 | - | 5 | 148 |
| 100.00 | 0.00 | - | 1 | 27 | 2026-01-16 | 1.00 | 0.00 | - | 100 | 141 |
