Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.056,75 -638,79 (-1,07%)
Target Corporation (TGT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:65.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 84.25 | 0.00 | - | 5 | 0 | 2024-06-21 | 0.02 | 0.00 | - | 1 | 420 |
| - | - | - | - | - | 2024-07-19 | 0.09 | 0.00 | - | 50 | 56 |
| 87.37 | 0.00 | - | 1 | 1 | 2024-09-20 | 0.10 | 0.00 | - | 1 | 400 |
| 55.72 | 0.00 | - | - | 1 | 2024-11-15 | 0.04 | 0.00 | - | 2 | 23 |
| 88.52 | 0.00 | - | 2 | 2 | 2025-01-17 | 0.13 | 0.00 | - | 2 | 190 |
| 74.00 | 0.00 | - | 1 | 1 | 2025-06-20 | 0.36 | 0.00 | - | 2 | 286 |
| 108.11 | 0.00 | - | 1 | 19 | 2025-12-19 | 0.68 | 0.00 | - | 10 | 581 |
| 78.50 | 0.00 | - | 2 | 0 | 2026-01-16 | 0.78 | 0.00 | - | 100 | 375 |
