Deutsche Märkte schließen in 3 Stunden 11 Minuten
DAX
17.936,71 +4,54 (+0,03%) Euro Stoxx 50
4.903,61 -17,61 (-0,36%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Gold
2.308,10 -2,90 (-0,13%) EUR/USD
1,0703 -0,0015 (-0,14%) Bitcoin EUR
55.126,39 +967,85 (+1,79%)
Target Corporation (TGT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:65.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240621C00065000 | 2024-02-16 4:46PM EDT | 2024-06-21 | 84.25 | 97.60 | 101.60 | 0.00 | - | 5 | 0 | 249.44% |
| TGT240920C00065000 | 2024-02-28 1:28PM EDT | 2024-09-20 | 87.37 | 110.70 | 114.85 | 0.00 | - | 1 | 1 | 233.06% |
| TGT241115C00065000 | 2023-09-18 12:07PM EDT | 2024-11-15 | 55.72 | 46.80 | 47.40 | 0.00 | - | - | 1 | 0.00% |
| TGT250117C00065000 | 2024-02-23 2:51PM EDT | 2025-01-17 | 88.52 | 102.15 | 106.25 | 0.00 | - | 2 | 2 | 132.56% |
| TGT250620C00065000 | 2024-01-19 3:50PM EDT | 2025-06-20 | 74.00 | 82.55 | 87.00 | 0.00 | - | 1 | 1 | 0.00% |
| TGT251219C00065000 | 2024-03-07 3:43PM EDT | 2025-12-19 | 108.11 | 105.00 | 109.45 | 0.00 | - | 1 | 19 | 96.88% |
| TGT260116C00065000 | 2024-01-12 10:30AM EDT | 2026-01-16 | 78.50 | 80.00 | 83.40 | 0.00 | - | 2 | 0 | 0.00% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240621P00065000 | 2024-03-20 9:30AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 420 | 50.00% |
| TGT240719P00065000 | 2024-02-06 12:54PM EDT | 2024-07-19 | 0.09 | 0.00 | 0.11 | 0.00 | - | 50 | 56 | 73.44% |
| TGT240920P00065000 | 2024-03-04 10:30AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.14 | 0.00 | - | 1 | 400 | 56.25% |
| TGT241115P00065000 | 2024-03-19 9:30AM EDT | 2024-11-15 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 25.00% |
| TGT250117P00065000 | 2024-04-22 10:51AM EDT | 2025-01-17 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 190 | 25.00% |
| TGT250620P00065000 | 2024-03-20 1:25PM EDT | 2025-06-20 | 0.36 | 0.13 | 0.60 | 0.00 | - | 2 | 286 | 44.68% |
| TGT251219P00065000 | 2024-04-15 9:30AM EDT | 2025-12-19 | 0.68 | 0.00 | 0.00 | 0.00 | - | 10 | 581 | 12.50% |
| TGT260116P00065000 | 2024-05-01 9:30AM EDT | 2026-01-16 | 0.90 | 0.00 | 0.00 | 0.00 | - | 6 | 375 | 12.50% |
