Deutsche Märkte öffnen in 5 Stunden 3 Minuten
Nikkei 225
38.129,18 -144,87 (-0,38%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
53.340,51 -2.706,72 (-4,83%) CMC Crypto 200
1.252,27 -86,79 (-6,49%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
Target Corporation (TGT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:60.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240621C00060000 | 2024-02-16 4:33PM EDT | 2024-06-21 | 89.25 | 102.55 | 106.60 | 0.00 | - | 2 | 0 | 268.34% |
| TGT240719C00060000 | 2024-02-16 4:39PM EDT | 2024-07-19 | 89.45 | 102.50 | 107.00 | 0.00 | - | 2 | 1 | 217.33% |
| TGT240920C00060000 | 2023-12-22 10:33AM EDT | 2024-09-20 | 80.10 | 77.80 | 80.85 | 0.00 | - | 5 | 11 | 0.00% |
| TGT241115C00060000 | 2024-02-16 4:39PM EDT | 2024-11-15 | 89.45 | 102.55 | 106.55 | 0.00 | - | 2 | 1 | 136.01% |
| TGT250117C00060000 | 2024-02-16 4:44PM EDT | 2025-01-17 | 89.20 | 102.50 | 107.00 | 0.00 | - | 2 | 0 | 119.56% |
| TGT250620C00060000 | 2023-11-09 3:27PM EDT | 2025-06-20 | 47.85 | 75.20 | 76.75 | 0.00 | - | 1 | 2 | 0.00% |
| TGT260116C00060000 | 2024-03-25 10:16AM EDT | 2026-01-16 | 112.44 | 103.80 | 108.00 | 0.00 | - | 1 | 10 | 81.23% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240621P00060000 | 2024-03-15 10:40AM EDT | 2024-06-21 | 0.13 | 0.00 | 1.26 | 0.00 | - | 1 | 65 | 139.16% |
| TGT240719P00060000 | 2024-01-09 10:41AM EDT | 2024-07-19 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 50.00% |
| TGT240920P00060000 | 2024-03-20 9:30AM EDT | 2024-09-20 | 0.02 | 0.00 | 0.00 | 0.00 | - | 6 | 326 | 25.00% |
| TGT241115P00060000 | 2024-04-30 10:37AM EDT | 2024-11-15 | 0.07 | 0.00 | 2.16 | 0.00 | - | 1 | 33 | 78.20% |
| TGT250117P00060000 | 2024-04-22 10:50AM EDT | 2025-01-17 | 0.10 | 0.07 | 1.39 | 0.00 | - | 2 | 69 | 63.18% |
| TGT250620P00060000 | 2024-04-04 2:11PM EDT | 2025-06-20 | 0.26 | 0.01 | 1.40 | 0.00 | - | 14 | 53 | 57.03% |
| TGT251219P00060000 | 2024-02-27 2:12PM EDT | 2025-12-19 | 0.96 | 0.01 | 1.05 | 0.00 | - | 4 | 269 | 44.79% |
| TGT260116P00060000 | 2024-05-01 9:30AM EDT | 2026-01-16 | 0.70 | 0.40 | 2.08 | +0.20 | +40.00% | 2 | 45 | 50.87% |
