Deutsche Märkte öffnen in 3 Stunden 18 Minuten
Nikkei 225
38.299,71 +25,66 (+0,07%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
53.653,37 -2.458,55 (-4,38%) CMC Crypto 200
1.262,37 -76,70 (-5,73%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
Target Corporation (TGT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:55.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240621C00055000 | 2023-10-31 10:08AM EDT | 2024-06-21 | 54.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TGT240920C00055000 | 2024-03-18 9:31AM EDT | 2024-09-20 | 109.50 | 107.90 | 111.35 | 0.00 | - | 1 | 1 | 173.91% |
| TGT250117C00055000 | 2024-02-21 4:40PM EDT | 2025-01-17 | 94.20 | 112.05 | 116.15 | 0.00 | - | 2 | 2 | 153.45% |
| TGT260116C00055000 | 2024-04-25 11:13AM EDT | 2026-01-16 | 110.02 | 99.00 | 104.00 | 0.00 | - | 1 | 18 | 57.90% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240621P00055000 | 2024-03-12 9:30AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 71 | 50.00% |
| TGT240920P00055000 | 2024-02-21 12:29PM EDT | 2024-09-20 | 0.03 | 0.00 | 0.13 | 0.00 | - | 3 | 12 | 65.82% |
| TGT241115P00055000 | 2024-04-29 9:30AM EDT | 2024-11-15 | 0.02 | 0.02 | 2.15 | 0.00 | - | 1 | 28 | 84.74% |
| TGT250117P00055000 | 2024-04-26 11:58AM EDT | 2025-01-17 | 0.05 | 0.02 | 0.22 | 0.00 | - | 2 | 155 | 52.15% |
| TGT250620P00055000 | 2024-04-17 3:06PM EDT | 2025-06-20 | 0.23 | 0.01 | 4.50 | 0.00 | - | 32 | 78 | 68.84% |
| TGT251219P00055000 | 2024-03-06 3:45PM EDT | 2025-12-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 24 | 1,209 | 12.50% |
| TGT260116P00055000 | 2024-04-01 11:58AM EDT | 2026-01-16 | 0.39 | 0.35 | 5.00 | 0.00 | - | 5 | 341 | 58.55% |
