Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.776,49 -681,17 (-1,13%)
Target Corporation (TGT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:250.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240621C00250000 | 2024-04-22 11:01AM EDT | 2024-06-21 | 0.07 | 0.02 | 0.15 | 0.00 | - | 2 | 354 | 46.58% |
| TGT240719C00250000 | 2024-04-15 11:17AM EDT | 2024-07-19 | 0.11 | 0.04 | 0.20 | 0.00 | - | 1 | 37 | 39.65% |
| TGT240816C00250000 | 2024-04-26 12:29PM EDT | 2024-08-16 | 0.11 | 0.05 | 0.18 | -0.15 | -57.69% | 2 | 6 | 33.89% |
| TGT240920C00250000 | 2024-04-25 2:12PM EDT | 2024-09-20 | 0.23 | 0.21 | 0.26 | 0.00 | - | 1 | 54 | 31.20% |
| TGT241018C00250000 | 2024-04-11 10:29AM EDT | 2024-10-18 | 0.54 | 0.29 | 0.35 | 0.00 | - | 1 | 22 | 29.93% |
| TGT241115C00250000 | 2024-04-26 12:05PM EDT | 2024-11-15 | 0.39 | 0.23 | 0.60 | -0.16 | -29.09% | 2 | 4 | 30.40% |
| TGT241220C00250000 | 2024-04-03 12:00PM EDT | 2024-12-20 | 1.62 | 0.68 | 0.77 | 0.00 | - | 7 | 10 | 29.40% |
| TGT250117C00250000 | 2024-04-22 12:59PM EDT | 2025-01-17 | 1.12 | 0.83 | 0.98 | 0.00 | - | 1 | 607 | 29.13% |
| TGT250321C00250000 | 2024-04-18 12:46PM EDT | 2025-03-21 | 1.86 | 1.42 | 1.52 | 0.00 | - | - | 6 | 28.74% |
| TGT250620C00250000 | 2024-04-24 1:04PM EDT | 2025-06-20 | 2.53 | 2.38 | 2.53 | 0.00 | - | 1 | 1,014 | 28.72% |
| TGT251219C00250000 | 2024-04-25 2:36PM EDT | 2025-12-19 | 4.20 | 4.05 | 4.55 | 0.00 | - | 37 | 250 | 28.27% |
| TGT260116C00250000 | 2024-04-23 1:36PM EDT | 2026-01-16 | 4.70 | 4.25 | 5.50 | 0.00 | - | 1 | 238 | 29.32% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240621P00250000 | 2023-10-05 9:58AM EDT | 2024-06-21 | 143.36 | 137.40 | 138.35 | 0.00 | - | 2 | 0 | 290.81% |
| TGT250117P00250000 | 2022-11-16 4:28PM EDT | 2025-01-17 | 95.65 | 102.90 | 105.15 | 0.00 | - | 3 | 1 | 73.35% |
