Deutsche Märkte geschlossen

Target Corporation (TGT)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
173,05-2,29 (-1,31%)
Börsenschluss: 04:03PM EDT
172,63 -0,42 (-0,24%)
Nachbörse: 05:37PM EDT
In the money
Anzeigen:ListeStellage
Strike:240.00
Callsfür19. August 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
TGT220819C002400002022-08-18 12:23PM EDT2022-08-190.010.000.010.00-1437140.63%
TGT220826C002400002022-08-18 1:43PM EDT2022-08-260.010.000.010.00-3151265.63%
TGT220902C002400002022-08-17 9:31AM EDT2022-09-020.020.000.030.00-32754.69%
TGT220909C002400002022-08-17 9:31AM EDT2022-09-090.080.000.050.00-5851.76%
TGT220916C002400002022-08-17 3:17PM EDT2022-09-160.020.020.030.00-852842.97%
TGT220923C002400002022-08-16 2:01PM EDT2022-09-230.220.000.130.00-7645.90%
TGT220930C002400002022-08-16 2:18PM EDT2022-09-300.290.000.140.00-2242.48%
TGT221021C002400002022-08-18 10:35AM EDT2022-10-210.060.020.09-0.02-25.00%229933.01%
TGT221216C002400002022-08-18 2:28PM EDT2022-12-160.460.460.50-0.24-34.29%10038131.25%
TGT230120C002400002022-08-18 1:17PM EDT2023-01-200.800.760.81-0.20-20.00%252,04030.16%
TGT230616C002400002022-08-18 11:15AM EDT2023-06-163.703.403.60-0.45-10.84%195431.28%
TGT240119C002400002022-08-18 12:53PM EDT2024-01-197.857.908.35-1.75-18.23%1014631.96%
TGT240621C002400002022-08-17 10:50AM EDT2024-06-2112.8511.2012.050.00-31232.76%
Putsfür19. August 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
TGT220819P002400002022-08-18 12:33PM EDT2022-08-1967.9066.7567.05+3.90+6.09%10190.63%
TGT220916P002400002022-08-17 2:57PM EDT2022-09-1663.6566.6567.050.00-90949.41%
TGT221021P002400002022-08-17 2:14PM EDT2022-10-2164.0566.5067.050.00-1509033.59%
TGT221216P002400002022-08-18 3:21PM EDT2022-12-1667.1766.5067.75+2.64+4.09%16934.23%
TGT230120P002400002022-08-18 10:09AM EDT2023-01-2065.9566.4567.30+1.60+2.49%101,47726.03%
TGT230616P002400002022-08-17 3:36PM EDT2023-06-1666.2068.2568.700.00---25.75%
TGT240119P002400002022-08-16 9:30AM EDT2024-01-1968.6570.1570.850.00-1011624.53%
TGT240621P002400002022-08-09 11:50AM EDT2024-06-2180.0071.3073.150.00--125.15%