Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.504,89 +117,13 (+0,30%) Gold
2.372,20 +31,90 (+1,36%) EUR/USD
1,0781 -0,0003 (-0,03%) Bitcoin EUR
56.641,38 -909,69 (-1,58%)
Target Corporation (TGT)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:57PM EDT. Markt geöffnet.
Strike:230.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | - | 1 | 2024-05-17 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 1 | 2024-05-31 | - | - | - | - | - |
| 0.08 | 0.00 | - | 5 | 824 | 2024-06-21 | 66.36 | 0.00 | - | 26 | 25 |
| 0.11 | 0.00 | - | 25 | 26 | 2024-07-19 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 25 | 2024-08-16 | - | - | - | - | - |
| 0.50 | 0.00 | - | 3 | 30 | 2024-09-20 | - | - | - | - | - |
| 0.69 | 0.00 | - | 2 | 9 | 2024-10-18 | - | - | - | - | - |
| 1.02 | 0.00 | - | 1 | 24 | 2024-11-15 | - | - | - | - | - |
| 0.87 | 0.00 | - | 6 | 25 | 2024-12-20 | 70.24 | 0.00 | - | - | 50 |
| 1.25 | 0.00 | - | 11 | 542 | 2025-01-17 | 70.26 | 0.00 | - | 50 | 60 |
| 2.32 | 0.00 | - | - | 0 | 2025-03-21 | - | - | - | - | - |
| 4.24 | 0.00 | - | 2 | 73 | 2025-06-20 | - | - | - | - | - |
| 5.55 | 0.00 | - | 5 | 440 | 2025-12-19 | 101.00 | 0.00 | - | 1 | 0 |
| 8.10 | 0.00 | - | 1 | 4 | 2026-01-16 | - | - | - | - | - |
