TGT - Target Corporation
NYSE - Nasdaq Echtzeitpreis. Währung in USD
In the money
Strike:230.00
Calls
2. Juni 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | 0.00 | - | - | 1 | 2023-06-09 | - | - | - | - | - |
| 0.01 | 0.00 | - | 7 | 473 | 2023-06-16 | 75.70 | 0.00 | - | 43 | 0 |
| 0.01 | 0.00 | - | 1 | 63 | 2023-07-21 | - | - | - | - | - |
| 0.02 | -0.01 | -33.33% | 7 | 155 | 2023-09-15 | 55.10 | 0.00 | - | - | 0 |
| 0.22 | 0.00 | - | 129 | 142 | 2023-10-20 | - | - | - | - | - |
| 0.21 | -0.10 | -32.26% | 4 | 1,304 | 2024-01-19 | 63.45 | 0.00 | - | 1 | 2 |
| 1.23 | 0.00 | - | 1 | 740 | 2024-06-21 | 66.36 | 0.00 | - | 26 | 25 |
| 2.08 | -0.53 | -20.31% | 10 | 203 | 2025-01-17 | 80.97 | 0.00 | - | 1 | 0 |
| 4.60 | -0.95 | -17.12% | 25 | 53 | 2025-12-19 | 91.20 | 0.00 | - | 3 | 1 |
