Deutsche Märkte geschlossen
Nikkei 225
38.073,98 -128,39 (-0,34%) Dow Jones 30
39.377,72 +321,33 (+0,82%) Bitcoin EUR
57.844,85 +248,25 (+0,43%) CMC Crypto 200
1.339,72 +39,62 (+3,05%) Nasdaq Compositive
16.338,69 +35,93 (+0,22%) S&P 500
5.209,98 +22,31 (+0,43%)
Target Corporation (TGT)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:33PM EDT. Markt geöffnet.
Strike:210.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 51 | 2024-05-10 | - | - | - | - | - |
| 0.04 | 0.00 | - | 6 | 158 | 2024-05-17 | 61.60 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 50 | 52 | 2024-05-24 | - | - | - | - | - |
| 0.19 | -0.01 | -5.00% | 1 | 574 | 2024-06-21 | 78.88 | 0.00 | - | 2 | 0 |
| 0.39 | 0.00 | - | 1 | 116 | 2024-07-19 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 25 | 2024-08-16 | - | - | - | - | - |
| 0.85 | 0.00 | - | 2 | 62 | 2024-09-20 | - | - | - | - | - |
| 1.45 | +0.39 | +36.79% | 1 | 53 | 2024-10-18 | - | - | - | - | - |
| 2.34 | 0.00 | - | 11 | 472 | 2024-11-15 | - | - | - | - | - |
| 2.51 | 0.00 | - | 1 | 157 | 2024-12-20 | 40.90 | 0.00 | - | 3 | 3 |
| 3.42 | +0.45 | +15.15% | 2 | 1,654 | 2025-01-17 | 41.95 | 0.00 | - | 1 | 5 |
| 4.35 | 0.00 | - | 1 | 6 | 2025-03-21 | - | - | - | - | - |
| 5.55 | 0.00 | - | 10 | 367 | 2025-06-20 | - | - | - | - | - |
| 8.35 | 0.00 | - | 1 | 127 | 2025-12-19 | 83.52 | 0.00 | - | 3 | 0 |
| 8.55 | 0.00 | - | 1 | 193 | 2026-01-16 | 47.00 | 0.00 | - | - | 1 |
