TGT - Target Corporation
NYSE - Nasdaq Echtzeitpreis. Währung in USD
In the money
Strike:210.00
Calls
9. Juni 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | - | 0 | 2023-06-09 | - | - | - | - | - |
| 0.01 | 0.00 | - | 26 | 1,683 | 2023-06-16 | 47.40 | 0.00 | - | 3 | 0 |
| 0.02 | 0.00 | - | 2 | 203 | 2023-06-23 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 5 | 2023-07-07 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 483 | 2023-07-21 | 42.51 | 0.00 | - | 2 | 0 |
| 0.07 | 0.00 | - | 3 | 654 | 2023-09-15 | 56.56 | 0.00 | - | 1 | 0 |
| 0.11 | 0.00 | - | 3 | 229 | 2023-10-20 | 54.71 | 0.00 | - | 3 | 0 |
| 0.37 | 0.00 | - | 5 | 3,267 | 2024-01-19 | 79.90 | 0.00 | - | 8 | 22 |
| 1.05 | -0.09 | -7.89% | 2 | 206 | 2024-06-21 | 71.21 | 0.00 | - | 3 | 0 |
| 2.79 | -0.01 | -0.36% | 217 | 64 | 2025-01-17 | 77.93 | 0.00 | - | 3 | 0 |
| 6.77 | 0.00 | - | 1 | 5 | 2025-12-19 | 81.20 | +2.00 | +2.53% | 1 | 50 |
