TGT - Target Corporation

NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Anzeigen:ListeStellage
Strike:210.00
Callsfür2. Juni 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
TGT230602C002100002023-04-17 3:56PM EDT2023-06-020.180.000.090.00--10346.88%
TGT230609C002100002023-05-15 1:54PM EDT2023-06-090.030.000.100.00--0124.22%
TGT230616C002100002023-05-31 3:31PM EDT2023-06-160.010.000.030.00-11,70480.47%
TGT230623C002100002023-05-31 10:33AM EDT2023-06-230.020.000.040.00-220167.97%
TGT230721C002100002023-05-31 1:25PM EDT2023-07-210.030.000.05+0.01+50.00%149349.61%
TGT230915C002100002023-06-01 3:13PM EDT2023-09-150.080.030.15-0.01-11.11%6668538.97%
TGT231020C002100002023-06-01 12:16PM EDT2023-10-200.120.100.15-0.01-7.69%1422433.79%
TGT240119C002100002023-06-01 3:10PM EDT2024-01-190.450.350.46-0.02-4.26%323,29131.15%
TGT240621C002100002023-06-01 3:58PM EDT2024-06-211.351.261.46-0.20-12.90%621430.26%
TGT250117C002100002023-05-31 3:14PM EDT2025-01-173.252.933.400.00-26230.18%
TGT251219C002100002023-06-01 3:01PM EDT2025-12-196.255.656.70-2.35-27.33%4529.93%
Putsfür2. Juni 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
TGT230616P002100002023-03-21 3:57PM EDT2023-06-1647.4049.7050.800.00-300.00%
TGT230721P002100002023-02-27 10:45AM EDT2023-07-2142.5152.9053.450.00-200.00%
TGT230915P002100002023-05-19 11:11AM EDT2023-09-1556.5678.2579.600.00-1050.54%
TGT231020P002100002023-05-18 12:31PM EDT2023-10-2054.7178.4079.300.00-3040.09%
TGT240119P002100002023-05-18 3:18PM EDT2024-01-1956.1578.4079.500.00-5401433.34%
TGT240621P002100002023-05-26 2:30PM EDT2024-06-2171.2178.2079.550.00-3026.26%
TGT250117P002100002023-06-01 2:22PM EDT2025-01-1778.1577.4580.20+7.33+10.35%1224.10%
TGT251219P002100002023-05-25 10:08AM EDT2025-12-1981.7078.0081.30+11.30+16.05%22022.21%