TGT - Target Corporation
NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Strike:210.00
Callsfür2. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT230602C00210000 | 2023-04-17 3:56PM EDT | 2023-06-02 | 0.18 | 0.00 | 0.09 | 0.00 | - | - | 10 | 346.88% |
| TGT230609C00210000 | 2023-05-15 1:54PM EDT | 2023-06-09 | 0.03 | 0.00 | 0.10 | 0.00 | - | - | 0 | 124.22% |
| TGT230616C00210000 | 2023-05-31 3:31PM EDT | 2023-06-16 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 1,704 | 80.47% |
| TGT230623C00210000 | 2023-05-31 10:33AM EDT | 2023-06-23 | 0.02 | 0.00 | 0.04 | 0.00 | - | 2 | 201 | 67.97% |
| TGT230721C00210000 | 2023-05-31 1:25PM EDT | 2023-07-21 | 0.03 | 0.00 | 0.05 | +0.01 | +50.00% | 1 | 493 | 49.61% |
| TGT230915C00210000 | 2023-06-01 3:13PM EDT | 2023-09-15 | 0.08 | 0.03 | 0.15 | -0.01 | -11.11% | 66 | 685 | 38.97% |
| TGT231020C00210000 | 2023-06-01 12:16PM EDT | 2023-10-20 | 0.12 | 0.10 | 0.15 | -0.01 | -7.69% | 14 | 224 | 33.79% |
| TGT240119C00210000 | 2023-06-01 3:10PM EDT | 2024-01-19 | 0.45 | 0.35 | 0.46 | -0.02 | -4.26% | 32 | 3,291 | 31.15% |
| TGT240621C00210000 | 2023-06-01 3:58PM EDT | 2024-06-21 | 1.35 | 1.26 | 1.46 | -0.20 | -12.90% | 6 | 214 | 30.26% |
| TGT250117C00210000 | 2023-05-31 3:14PM EDT | 2025-01-17 | 3.25 | 2.93 | 3.40 | 0.00 | - | 2 | 62 | 30.18% |
| TGT251219C00210000 | 2023-06-01 3:01PM EDT | 2025-12-19 | 6.25 | 5.65 | 6.70 | -2.35 | -27.33% | 4 | 5 | 29.93% |
Putsfür2. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT230616P00210000 | 2023-03-21 3:57PM EDT | 2023-06-16 | 47.40 | 49.70 | 50.80 | 0.00 | - | 3 | 0 | 0.00% |
| TGT230721P00210000 | 2023-02-27 10:45AM EDT | 2023-07-21 | 42.51 | 52.90 | 53.45 | 0.00 | - | 2 | 0 | 0.00% |
| TGT230915P00210000 | 2023-05-19 11:11AM EDT | 2023-09-15 | 56.56 | 78.25 | 79.60 | 0.00 | - | 1 | 0 | 50.54% |
| TGT231020P00210000 | 2023-05-18 12:31PM EDT | 2023-10-20 | 54.71 | 78.40 | 79.30 | 0.00 | - | 3 | 0 | 40.09% |
| TGT240119P00210000 | 2023-05-18 3:18PM EDT | 2024-01-19 | 56.15 | 78.40 | 79.50 | 0.00 | - | 540 | 14 | 33.34% |
| TGT240621P00210000 | 2023-05-26 2:30PM EDT | 2024-06-21 | 71.21 | 78.20 | 79.55 | 0.00 | - | 3 | 0 | 26.26% |
| TGT250117P00210000 | 2023-06-01 2:22PM EDT | 2025-01-17 | 78.15 | 77.45 | 80.20 | +7.33 | +10.35% | 1 | 2 | 24.10% |
| TGT251219P00210000 | 2023-05-25 10:08AM EDT | 2025-12-19 | 81.70 | 78.00 | 81.30 | +11.30 | +16.05% | 2 | 20 | 22.21% |
