Deutsche Märkte geschlossen
DAX
12.114,36 +138,81 (+1,16%) Euro Stoxx 50
3.318,20 +39,16 (+1,19%) Dow Jones 30
28.725,51 -500,10 (-1,71%) Gold
1.668,30 -0,30 (-0,02%) EUR/USD
0,9801 -0,0018 (-0,1862%) BTC-EUR
19.658,85 -146,06 (-0,74%)
Target Corporation (TGT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:03PM EDT
Nachbörse:
Strike:210.00
Callsfür21. Oktober 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT221021C00210000 | 2022-08-11 1:42PM EDT | 2022-10-21 | 1.27 | 1.21 | 1.26 | +0.41 | +47.67% | 28 | 1,428 | 97.31% |
| TGT221216C00210000 | 2022-08-11 10:33AM EDT | 2022-12-16 | 3.56 | 3.25 | 3.50 | +0.81 | +29.45% | 1 | 694 | 66.28% |
| TGT230120C00210000 | 2022-08-11 11:28AM EDT | 2023-01-20 | 4.45 | 4.10 | 4.30 | +1.15 | +34.85% | 10 | 928 | 58.89% |
| TGT230616C00210000 | 2022-08-10 10:06AM EDT | 2023-06-16 | 9.30 | 9.05 | 9.50 | +0.80 | +9.41% | 4 | 234 | 51.98% |
| TGT240119C00210000 | 2022-08-03 2:26PM EDT | 2024-01-19 | 14.55 | 14.55 | 14.90 | 0.00 | - | 8 | 279 | 47.62% |
| TGT240621C00210000 | 2022-08-03 3:06PM EDT | 2024-06-21 | 17.40 | 17.15 | 18.70 | 0.00 | - | 1 | 81 | 46.52% |
Putsfür21. Oktober 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT221021P00210000 | 2022-08-09 3:10PM EDT | 2022-10-21 | 46.50 | 42.10 | 42.40 | 0.00 | - | 16 | 557 | 0.00% |
| TGT221216P00210000 | 2022-08-10 10:20AM EDT | 2022-12-16 | 43.60 | 43.90 | 44.30 | -4.05 | -8.50% | 5 | 140 | 0.00% |
| TGT230120P00210000 | 2022-08-11 2:16PM EDT | 2023-01-20 | 44.70 | 44.20 | 44.95 | -3.42 | -7.11% | 1 | 1,548 | 0.00% |
| TGT230616P00210000 | 2022-08-09 2:52PM EDT | 2023-06-16 | 51.25 | 47.95 | 48.55 | 0.00 | - | 6 | 7 | 0.00% |
| TGT240119P00210000 | 2022-08-01 10:36AM EDT | 2024-01-19 | 53.43 | 51.60 | 52.45 | 0.00 | - | 2 | 436 | 0.00% |
| TGT240621P00210000 | 2022-08-08 1:25PM EDT | 2024-06-21 | 54.70 | 52.95 | 54.65 | 0.00 | - | - | 76 | 0.00% |
© 2022 Yahoo. Alle Rechte vorbehalten.
