Deutsche Märkte öffnen in 1 Stunde 54 Minute

Target Corporation (TGT)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
145,23+0,82 (+0,57%)
Börsenschluss: 04:00PM EDT
145,20 -0,03 (-0,02%)
Nachbörse: 08:00PM EDT
In the money
Anzeigen:ListeStellage
Strike:200.00
Callsfür31. Mai 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
TGT240531C002000002024-05-22 9:33AM EDT2024-05-310.010.000.010.00-9027187.50%
TGT240607C002000002024-05-24 11:15AM EDT2024-06-070.010.000.010.00-198556.25%
TGT240614C002000002024-05-22 1:06PM EDT2024-06-140.030.002.130.00-101293.58%
TGT240621C002000002024-05-24 3:50PM EDT2024-06-210.030.020.03-0.02-40.00%92,96846.09%
TGT240628C002000002024-05-22 2:46PM EDT2024-06-280.010.001.000.00-11260.74%
TGT240719C002000002024-05-24 10:04AM EDT2024-07-190.010.000.720.00-389451.03%
TGT240816C002000002024-05-24 3:51PM EDT2024-08-160.040.020.08-0.04-50.00%2337129.05%
TGT240920C002000002024-05-23 10:49AM EDT2024-09-200.220.170.230.00-822228.22%
TGT241018C002000002024-05-24 12:54PM EDT2024-10-180.290.260.31-0.02-6.45%119926.61%
TGT241115C002000002024-05-24 3:53PM EDT2024-11-150.400.340.48-0.02-4.76%936726.33%
TGT241220C002000002024-05-23 2:59PM EDT2024-12-200.810.800.960.00-3210627.63%
TGT250117C002000002024-05-24 3:51PM EDT2025-01-171.050.921.16+0.02+1.94%401,95727.08%
TGT250321C002000002024-05-23 10:47AM EDT2025-03-211.801.172.450.00-1514929.17%
TGT250620C002000002024-05-24 1:22PM EDT2025-06-203.561.074.55+0.59+19.87%357831.05%
TGT251219C002000002024-05-22 10:21AM EDT2025-12-195.544.758.500.00-18132.60%
TGT260116C002000002024-05-24 9:38AM EDT2026-01-166.265.906.30+0.01+0.16%441128.20%
Putsfür31. Mai 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
TGT240621P002000002024-05-22 3:42PM EDT2024-06-2156.5454.0056.850.00-2072.17%
TGT240816P002000002024-05-08 10:36AM EDT2024-08-1640.8752.7057.000.00-2054.27%
TGT240920P002000002024-05-22 3:04PM EDT2024-09-2058.1553.4057.050.00-53045.73%
TGT241018P002000002024-05-22 12:58PM EDT2024-10-1854.9553.5056.400.00-1037.57%
TGT241115P002000002023-09-25 11:16AM EDT2024-11-1588.9489.4090.650.00-10128.80%
TGT241220P002000002024-05-22 2:53PM EDT2024-12-2055.5053.0057.000.00-97034.11%
TGT250117P002000002024-05-22 3:05PM EDT2025-01-1755.5053.0057.150.00-500332.62%
TGT250321P002000002024-05-20 10:01AM EDT2025-03-2143.6053.2556.400.00--026.20%
TGT251219P002000002024-03-08 3:18PM EDT2025-12-1938.8535.7040.300.00-220.00%
TGT260116P002000002024-05-22 1:49PM EDT2026-01-1655.9453.0057.500.00-1221.33%