Deutsche Märkte schließen in 8 Stunden 24 Minuten
DAX
17.917,28 -171,42 (-0,95%) Euro Stoxx 50
4.939,01 -50,87 (-1,02%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Gold
2.353,30 +10,80 (+0,46%) EUR/USD
1,0737 +0,0003 (+0,03%) Bitcoin EUR
59.946,38 +71,10 (+0,12%)
Target Corporation (TGT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:200.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240426C00200000 | 2024-04-25 3:31PM EDT | 2024-04-26 | 0.04 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| TGT240503C00200000 | 2024-04-17 3:01PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TGT240510C00200000 | 2024-04-25 3:31PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| TGT240517C00200000 | 2024-04-25 3:31PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| TGT240524C00200000 | 2024-04-25 2:11PM EDT | 2024-05-24 | 0.22 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| TGT240531C00200000 | 2024-04-22 10:16AM EDT | 2024-05-31 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TGT240621C00200000 | 2024-04-25 3:45PM EDT | 2024-06-21 | 0.47 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| TGT240719C00200000 | 2024-04-25 9:47AM EDT | 2024-07-19 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| TGT240816C00200000 | 2024-04-23 10:07AM EDT | 2024-08-16 | 1.59 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| TGT240920C00200000 | 2024-04-24 2:57PM EDT | 2024-09-20 | 2.44 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| TGT241018C00200000 | 2024-04-22 9:30AM EDT | 2024-10-18 | 4.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| TGT241115C00200000 | 2024-04-24 3:31PM EDT | 2024-11-15 | 3.95 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 6.25% |
| TGT241220C00200000 | 2024-04-16 11:35AM EDT | 2024-12-20 | 4.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TGT250117C00200000 | 2024-04-25 3:40PM EDT | 2025-01-17 | 5.25 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| TGT250321C00200000 | 2024-04-12 11:46AM EDT | 2025-03-21 | 9.00 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 3.13% |
| TGT250620C00200000 | 2024-04-23 2:37PM EDT | 2025-06-20 | 10.25 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 3.13% |
| TGT251219C00200000 | 2024-04-16 11:46AM EDT | 2025-12-19 | 12.77 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| TGT260116C00200000 | 2024-04-25 9:34AM EDT | 2026-01-16 | 13.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240517P00200000 | 2024-03-06 11:36AM EDT | 2024-05-17 | 25.72 | 26.15 | 29.65 | 0.00 | - | 1 | 0 | 0.00% |
| TGT240621P00200000 | 2024-04-01 11:35AM EDT | 2024-06-21 | 22.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TGT240816P00200000 | 2024-04-03 3:32PM EDT | 2024-08-16 | 26.54 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TGT240920P00200000 | 2024-04-17 2:41PM EDT | 2024-09-20 | 36.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT241115P00200000 | 2023-09-25 11:16AM EDT | 2024-11-15 | 88.94 | 89.40 | 90.65 | 0.00 | - | 1 | 0 | 136.45% |
| TGT241220P00200000 | 2024-03-12 2:22PM EDT | 2024-12-20 | 34.95 | 31.20 | 33.25 | 0.00 | - | 3 | 6 | 0.00% |
| TGT250117P00200000 | 2024-04-12 12:11PM EDT | 2025-01-17 | 35.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TGT251219P00200000 | 2024-03-08 3:18PM EDT | 2025-12-19 | 38.85 | 35.70 | 40.30 | 0.00 | - | 2 | 2 | 18.22% |
| TGT260116P00200000 | 2024-02-23 4:01PM EDT | 2026-01-16 | 51.25 | 39.25 | 40.15 | 0.00 | - | 1 | 1 | 17.58% |
