TGT - Target Corporation
NYSE - Nasdaq Echtzeitpreis. Währung in USD
In the money
Strike:200.00
Callsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT230609C00200000 | 2023-05-25 12:14PM EDT | 2023-06-09 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 25 | 146.88% |
| TGT230616C00200000 | 2023-06-05 12:11PM EDT | 2023-06-16 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 2,724 | 81.25% |
| TGT230623C00200000 | 2023-05-15 1:10PM EDT | 2023-06-23 | 0.17 | 0.00 | 0.02 | 0.00 | - | - | 2 | 65.63% |
| TGT230630C00200000 | 2023-06-01 10:10AM EDT | 2023-06-30 | 0.02 | 0.00 | 0.02 | 0.00 | - | 2 | 3 | 55.47% |
| TGT230714C00200000 | 2023-06-02 11:37AM EDT | 2023-07-14 | 0.01 | 0.00 | 0.04 | 0.00 | - | 1 | 1 | 50.20% |
| TGT230721C00200000 | 2023-06-05 11:26AM EDT | 2023-07-21 | 0.01 | 0.01 | 0.03 | 0.00 | - | 1 | 1,052 | 44.92% |
| TGT230915C00200000 | 2023-06-07 10:11AM EDT | 2023-09-15 | 0.11 | 0.10 | 0.12 | -0.01 | -8.33% | 57 | 646 | 35.16% |
| TGT231020C00200000 | 2023-06-06 3:38PM EDT | 2023-10-20 | 0.17 | 0.15 | 0.17 | 0.00 | - | 5 | 503 | 31.74% |
| TGT240119C00200000 | 2023-06-07 12:09PM EDT | 2024-01-19 | 0.52 | 0.50 | 0.53 | -0.08 | -13.33% | 111 | 4,623 | 29.47% |
| TGT240621C00200000 | 2023-06-07 10:38AM EDT | 2024-06-21 | 1.60 | 1.59 | 1.74 | -0.12 | -6.98% | 4 | 1,634 | 29.20% |
| TGT250117C00200000 | 2023-06-06 11:37AM EDT | 2025-01-17 | 3.85 | 3.75 | 3.95 | 0.00 | - | 1 | 131 | 29.40% |
| TGT251219C00200000 | 2023-06-07 12:54PM EDT | 2025-12-19 | 7.12 | 6.90 | 8.20 | -0.68 | -8.72% | 3 | 20 | 30.31% |
Putsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT230616P00200000 | 2023-05-31 2:54PM EDT | 2023-06-16 | 68.35 | 68.05 | 68.95 | 0.00 | - | 14 | 0 | 50.00% |
| TGT230721P00200000 | 2023-05-19 11:35AM EDT | 2023-07-21 | 48.55 | 68.00 | 68.70 | 0.00 | - | 1 | 0 | 56.64% |
| TGT230915P00200000 | 2023-05-24 11:57AM EDT | 2023-09-15 | 56.10 | 67.75 | 69.30 | 0.00 | - | 1 | 0 | 47.85% |
| TGT231020P00200000 | 2023-05-26 9:59AM EDT | 2023-10-20 | 62.00 | 67.75 | 68.75 | 0.00 | - | 4 | 0 | 33.74% |
| TGT240119P00200000 | 2023-06-05 12:52PM EDT | 2024-01-19 | 69.82 | 67.10 | 69.60 | 0.00 | - | 1 | 6 | 34.13% |
| TGT240621P00200000 | 2023-06-02 12:58PM EDT | 2024-06-21 | 68.22 | 67.95 | 68.95 | 0.00 | - | 1 | 0 | 22.27% |
| TGT250117P00200000 | 2023-06-05 12:52PM EDT | 2025-01-17 | 69.95 | 67.70 | 69.65 | 0.00 | - | 1 | 18 | 21.43% |
| TGT251219P00200000 | 2023-05-23 3:05PM EDT | 2025-12-19 | 56.79 | 68.40 | 70.95 | 0.00 | - | 1 | 4 | 20.55% |
