Deutsche Märkte geschlossen

Target Corporation (TGT)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
173,05-2,29 (-1,31%)
Börsenschluss: 04:03PM EDT
172,63 -0,42 (-0,24%)
Nachbörse: 05:37PM EDT
In the money
Anzeigen:ListeStellage
Strike:200.00
Callsfür19. August 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
TGT220819C002000002022-08-18 3:44PM EDT2022-08-190.010.000.01-0.01-50.00%4145,22867.19%
TGT220826C002000002022-08-18 3:58PM EDT2022-08-260.030.030.05-0.08-72.73%4,3014,27440.82%
TGT220902C002000002022-08-18 3:38PM EDT2022-09-020.080.050.10-0.12-60.00%2632,36933.89%
TGT220909C002000002022-08-18 1:11PM EDT2022-09-090.120.100.15-0.24-66.67%2614330.13%
TGT220916C002000002022-08-18 3:56PM EDT2022-09-160.250.230.26-0.22-46.81%3824,37229.10%
TGT220923C002000002022-08-18 1:26PM EDT2022-09-230.350.310.43-0.41-53.95%687729.00%
TGT220930C002000002022-08-18 3:26PM EDT2022-09-300.550.480.60-0.42-43.30%6613428.64%
TGT221021C002000002022-08-18 3:46PM EDT2022-10-211.131.101.19-0.58-33.92%1901,04228.13%
TGT221216C002000002022-08-18 3:57PM EDT2022-12-163.903.804.00-0.85-17.89%1859631.30%
TGT230120C002000002022-08-18 3:45PM EDT2023-01-205.055.005.15-1.30-20.47%514,00730.74%
TGT230616C002000002022-08-18 2:59PM EDT2023-06-1610.9510.9011.30-1.90-14.79%1830832.95%
TGT240119C002000002022-08-18 10:32AM EDT2024-01-1918.0017.4518.00-2.80-13.46%556633.53%
TGT240621C002000002022-08-18 2:59PM EDT2024-06-2121.3521.3521.95-2.10-8.96%187133.69%
Putsfür19. August 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
TGT220819P002000002022-08-18 9:33AM EDT2022-08-1926.0026.5027.05+2.40+10.17%192595.70%
TGT220826P002000002022-08-18 12:28PM EDT2022-08-2628.1526.7527.05+3.72+15.23%31145.12%
TGT220902P002000002022-08-18 12:05PM EDT2022-09-0227.5526.3027.25+0.70+2.61%7640.97%
TGT220916P002000002022-08-18 3:18PM EDT2022-09-1627.2726.5527.35+1.77+6.94%336531.74%
TGT220923P002000002022-08-10 10:48AM EDT2022-09-2330.9526.1027.350.00--328.57%
TGT220930P002000002022-08-12 1:03PM EDT2022-09-3030.6626.5527.400.00--326.88%
TGT221021P002000002022-08-18 12:47PM EDT2022-10-2128.5227.1527.55+2.12+8.03%487223.61%
TGT221216P002000002022-08-18 3:36PM EDT2022-12-1630.5029.9030.30+2.00+7.02%220229.16%
TGT230120P002000002022-08-17 10:34AM EDT2023-01-2030.0830.6531.100.00-72,06628.02%
TGT230616P002000002022-08-18 3:11PM EDT2023-06-1635.8035.1536.00+1.05+3.02%51429.15%
TGT240119P002000002022-08-17 2:20PM EDT2024-01-1938.8040.1540.750.00-182128.35%
TGT240621P002000002022-07-29 3:53PM EDT2024-06-2150.5042.6544.100.00-2528.57%