Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.631,73 -769,50 (-1,27%)
Target Corporation (TGT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:195.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240426C00195000 | 2024-04-04 3:19PM EDT | 2024-04-26 | 0.12 | 0.00 | 0.02 | 0.00 | - | 7 | 25 | 117.19% |
| TGT240503C00195000 | 2024-04-03 1:46PM EDT | 2024-05-03 | 0.26 | 0.00 | 0.75 | 0.00 | - | 10 | 17 | 68.95% |
| TGT240510C00195000 | 2024-04-16 9:43AM EDT | 2024-05-10 | 0.07 | 0.00 | 0.35 | 0.00 | - | 2 | 4 | 49.66% |
| TGT240517C00195000 | 2024-04-25 3:04PM EDT | 2024-05-17 | 0.05 | 0.01 | 0.10 | 0.00 | - | 15 | 1,104 | 33.11% |
| TGT240524C00195000 | 2024-04-24 9:32AM EDT | 2024-05-24 | 0.39 | 0.30 | 0.40 | 0.00 | - | 1 | 18 | 36.67% |
| TGT240621C00195000 | 2024-04-26 11:35AM EDT | 2024-06-21 | 0.73 | 0.71 | 0.77 | -0.01 | -1.35% | 3 | 752 | 30.27% |
| TGT240719C00195000 | 2024-04-25 12:23PM EDT | 2024-07-19 | 1.10 | 1.00 | 1.17 | 0.00 | - | 1 | 465 | 27.63% |
| TGT240816C00195000 | 2024-04-22 1:32PM EDT | 2024-08-16 | 2.35 | 1.39 | 1.71 | 0.00 | - | 1 | 86 | 26.74% |
| TGT240920C00195000 | 2024-04-25 1:38PM EDT | 2024-09-20 | 2.93 | 2.81 | 2.99 | -0.04 | -1.35% | 3 | 377 | 28.16% |
| TGT241018C00195000 | 2024-04-24 3:38PM EDT | 2024-10-18 | 4.00 | 3.55 | 3.80 | 0.00 | - | 84 | 98 | 28.28% |
| TGT241115C00195000 | 2024-04-26 12:47PM EDT | 2024-11-15 | 4.60 | 3.65 | 4.70 | -0.25 | -5.15% | 13 | 102 | 28.64% |
| TGT241220C00195000 | 2024-04-24 1:38PM EDT | 2024-12-20 | 6.20 | 5.85 | 6.05 | 0.00 | - | 1 | 54 | 29.55% |
| TGT250117C00195000 | 2024-04-26 12:07PM EDT | 2025-01-17 | 6.60 | 6.40 | 6.80 | +0.15 | +2.33% | 6 | 1,973 | 29.53% |
| TGT250321C00195000 | 2024-04-18 10:28AM EDT | 2025-03-21 | 9.70 | 8.50 | 10.15 | 0.00 | - | - | 3 | 32.53% |
| TGT250620C00195000 | 2024-03-22 10:49AM EDT | 2025-06-20 | 12.60 | 12.55 | 13.85 | 0.00 | - | 1 | 83 | 34.33% |
| TGT251219C00195000 | 2024-04-22 3:49PM EDT | 2025-12-19 | 16.08 | 14.60 | 15.55 | 0.00 | - | 1 | 150 | 30.76% |
| TGT260116C00195000 | 2024-04-26 9:48AM EDT | 2026-01-16 | 15.00 | 15.30 | 15.80 | -4.22 | -21.96% | 2 | 16 | 30.37% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240510P00195000 | 2024-04-03 9:44AM EDT | 2024-05-10 | 18.09 | 28.35 | 32.15 | 0.00 | - | 10 | 0 | 75.73% |
| TGT240524P00195000 | 2024-04-08 9:49AM EDT | 2024-05-24 | 24.15 | 29.20 | 31.85 | 0.00 | - | - | 1 | 51.66% |
| TGT240621P00195000 | 2024-03-12 9:37AM EDT | 2024-06-21 | 28.01 | 24.50 | 25.75 | 0.00 | - | 1 | 2 | 0.00% |
| TGT240816P00195000 | 2024-04-03 3:32PM EDT | 2024-08-16 | 22.50 | 29.95 | 32.35 | 0.00 | - | 2 | 0 | 28.52% |
| TGT240920P00195000 | 2024-03-01 4:51PM EDT | 2024-09-20 | 41.15 | 22.55 | 23.25 | 0.00 | - | 24 | 24 | 0.00% |
| TGT241018P00195000 | 2024-04-19 10:01AM EDT | 2024-10-18 | 29.90 | 31.40 | 33.90 | 0.00 | - | 1 | 4 | 27.83% |
| TGT241115P00195000 | 2024-04-01 10:19AM EDT | 2024-11-15 | 21.90 | 31.95 | 33.35 | 0.00 | - | 1 | 13 | 24.31% |
| TGT241220P00195000 | 2024-03-04 3:21PM EDT | 2024-12-20 | 45.50 | 26.35 | 28.35 | 0.00 | - | 1 | 9 | 0.00% |
| TGT250117P00195000 | 2024-03-21 3:53PM EDT | 2025-01-17 | 29.95 | 30.80 | 33.15 | 0.00 | - | 14 | 17 | 20.75% |
| TGT250620P00195000 | 2024-01-08 4:01PM EDT | 2025-06-20 | 54.55 | 50.35 | 51.00 | 0.00 | - | 4 | 4 | 44.31% |
