Deutsche Märkte schließen in 7 Stunden 31 Minuten
DAX
16.545,54 +12,43 (+0,08%) Euro Stoxx 50
4.461,21 +8,44 (+0,19%) Dow Jones 30
36.124,56 -79,88 (-0,22%) Gold
2.044,40 +8,10 (+0,40%) EUR/USD
1,0790 -0,0013 (-0,12%) Bitcoin EUR
40.685,93 +2.107,80 (+5,46%)
Target Corporation (TGT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Strike:195.00
Callsfür8. Dezember 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240119C00195000 | 2023-12-04 10:34AM EST | 2024-01-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TGT240315C00195000 | 2023-11-09 2:20PM EST | 2024-03-15 | 0.04 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| TGT240419C00195000 | 2023-11-22 10:52AM EST | 2024-04-19 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TGT240621C00195000 | 2023-11-29 3:23PM EST | 2024-06-21 | 0.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TGT240719C00195000 | 2023-11-29 9:45AM EST | 2024-07-19 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TGT240920C00195000 | 2023-11-29 12:38PM EST | 2024-09-20 | 0.93 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
| TGT241115C00195000 | 2023-11-16 3:50PM EST | 2024-11-15 | 1.42 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| TGT250117C00195000 | 2023-12-05 12:56PM EST | 2025-01-17 | 2.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TGT250620C00195000 | 2023-11-30 2:46PM EST | 2025-06-20 | 4.10 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 6.25% |
| TGT251219C00195000 | 2023-11-15 9:38AM EST | 2025-12-19 | 5.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TGT260116C00195000 | 2023-11-30 9:41AM EST | 2026-01-16 | 5.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Putsfür8. Dezember 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240119P00195000 | 2023-12-05 3:42PM EST | 2024-01-19 | 61.80 | 0.00 | 0.00 | 0.00 | - | 910 | 0 | 0.00% |
| TGT240621P00195000 | 2023-03-29 2:22PM EST | 2024-06-21 | 42.75 | 41.50 | 42.40 | 0.00 | - | 2 | 42 | 0.00% |
| TGT240920P00195000 | 2023-08-03 12:16PM EST | 2024-09-20 | 62.55 | 69.30 | 69.85 | 0.00 | - | 8 | 0 | 50.31% |
| TGT250117P00195000 | 2022-12-14 2:52PM EST | 2025-01-17 | 53.30 | 43.40 | 45.75 | 0.00 | - | - | 1 | 0.00% |
