TGT - Target Corporation

NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Anzeigen:ListeStellage
Strike:195.00
Callsfür9. Juni 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
TGT230609C001950002023-05-31 10:37AM EDT2023-06-090.010.000.010.00-250257121.88%
TGT230616C001950002023-06-01 1:19PM EDT2023-06-160.020.000.010.00-513,49875.00%
TGT230623C001950002023-05-26 12:30PM EDT2023-06-230.020.000.020.00-12160.94%
TGT230630C001950002023-05-18 9:48AM EDT2023-06-300.280.000.030.00-12253.91%
TGT230721C001950002023-06-05 12:10PM EDT2023-07-210.020.000.03+0.01+100.00%564942.58%
TGT230915C001950002023-06-02 3:09PM EDT2023-09-150.150.110.15-0.03-16.67%222034.77%
TGT231020C001950002023-06-02 2:39PM EDT2023-10-200.260.180.230.00-1730031.89%
TGT240119C001950002023-06-05 2:31PM EDT2024-01-190.650.610.69-0.17-20.73%8365329.88%
TGT240621C001950002023-06-05 12:36PM EDT2024-06-211.951.842.05-0.03-1.52%121529.51%
TGT250117C001950002023-06-05 10:07AM EDT2025-01-174.154.104.35-0.50-10.75%82,01429.51%
TGT251219C001950002023-05-30 3:48PM EDT2025-12-198.967.408.950.00-101130.73%
Putsfür9. Juni 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
TGT230616P001950002023-05-18 3:19PM EDT2023-06-1641.6064.0564.900.00-29096.88%
TGT230721P001950002023-05-23 2:42PM EDT2023-07-2146.7064.0065.000.00-2064.80%
TGT230915P001950002023-05-08 11:24AM EDT2023-09-1540.3563.7065.250.00-1046.63%
TGT231020P001950002023-04-26 2:01PM EDT2023-10-2040.8555.6556.750.00-2800.00%
TGT240119P001950002023-05-31 3:01PM EDT2024-01-1962.9063.7565.150.00-30910330.47%
TGT240621P001950002023-03-29 3:22PM EDT2024-06-2142.7541.5042.400.00-2420.00%
TGT250117P001950002022-12-14 3:52PM EDT2025-01-1753.3043.4045.750.00--10.00%