Deutsche Märkte geschlossen
Nikkei 225
28.942,14 -280,63 (-0,96%) Dow Jones 30
33.999,04 +18,72 (+0,06%) BTC-EUR
23.168,67 -135,12 (-0,58%) CMC Crypto 200
557,83 +0,10 (+0,02%) Nasdaq Compositive
12.965,34 +27,22 (+0,21%) S&P 500
4.283,74 +9,70 (+0,23%)
Target Corporation (TGT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:03PM EDT
Nachbörse:
Strike:195.00
Callsfür19. August 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT220819C00195000 | 2022-08-11 2:04PM EDT | 2022-08-19 | 0.89 | 0.86 | 0.90 | +0.43 | +93.48% | 88 | 1,822 | 128.81% |
| TGT220826C00195000 | 2022-08-11 2:24PM EDT | 2022-08-26 | 1.12 | 1.10 | 1.19 | +0.50 | +80.65% | 50 | 1,081 | 65.48% |
| TGT220902C00195000 | 2022-08-11 10:44AM EDT | 2022-09-02 | 1.51 | 1.32 | 1.47 | +0.11 | +7.86% | 10 | 89 | 52.17% |
| TGT220909C00195000 | 2022-08-10 3:29PM EDT | 2022-09-09 | 1.38 | 1.46 | 1.65 | +0.51 | +58.62% | 11 | 21 | 45.97% |
| TGT220916C00195000 | 2022-08-11 2:20PM EDT | 2022-09-16 | 1.79 | 1.74 | 1.86 | +0.67 | +59.82% | 24 | 683 | 41.92% |
| TGT220923C00195000 | 2022-08-11 10:39AM EDT | 2022-09-23 | 2.31 | 2.04 | 2.27 | +0.94 | +68.61% | 2 | 21 | 40.54% |
| TGT221021C00195000 | 2022-08-11 11:17AM EDT | 2022-10-21 | 3.20 | 3.10 | 3.20 | +0.90 | +39.13% | 16 | 756 | 34.96% |
| TGT221216C00195000 | 2022-08-11 12:44PM EDT | 2022-12-16 | 6.25 | 6.15 | 6.40 | +1.25 | +25.00% | 13 | 750 | 35.27% |
| TGT230120C00195000 | 2022-08-11 12:43PM EDT | 2023-01-20 | 7.50 | 7.35 | 7.55 | +1.35 | +21.95% | 5 | 3,320 | 33.89% |
| TGT230616C00195000 | 2022-08-11 2:11PM EDT | 2023-06-16 | 13.26 | 13.00 | 13.50 | +0.14 | +1.07% | 2 | 278 | 34.28% |
| TGT240119C00195000 | 2022-08-09 10:29AM EDT | 2024-01-19 | 16.65 | 19.00 | 19.40 | 0.00 | - | 21 | 191 | 33.42% |
| TGT240621C00195000 | 2022-07-26 12:08PM EDT | 2024-06-21 | 14.00 | 21.90 | 23.45 | 0.00 | - | - | 43 | 33.68% |
Putsfür19. August 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT220819P00195000 | 2022-08-10 1:22PM EDT | 2022-08-19 | 24.65 | 27.20 | 27.60 | -4.95 | -16.72% | 8 | 33 | 253.17% |
| TGT220826P00195000 | 2022-08-10 11:17AM EDT | 2022-08-26 | 25.00 | 27.40 | 27.65 | -24.27 | -49.26% | 27 | 9 | 120.68% |
| TGT220909P00195000 | 2022-08-10 11:16AM EDT | 2022-09-09 | 25.60 | 27.55 | 28.05 | -8.85 | -25.69% | 20 | 16 | 77.32% |
| TGT220916P00195000 | 2022-08-10 2:27PM EDT | 2022-09-16 | 26.70 | 27.90 | 28.20 | -1.45 | -5.15% | 40 | 218 | 69.14% |
| TGT220923P00195000 | 2022-08-05 1:56PM EDT | 2022-09-23 | 31.70 | 28.05 | 28.70 | 0.00 | - | - | 2 | 63.93% |
| TGT221021P00195000 | 2022-08-09 1:42PM EDT | 2022-10-21 | 33.15 | 28.80 | 29.15 | 0.00 | - | 8 | 216 | 50.54% |
| TGT221216P00195000 | 2022-08-11 11:24AM EDT | 2022-12-16 | 31.35 | 31.65 | 32.20 | +0.18 | +0.58% | 2 | 127 | 45.78% |
| TGT230120P00195000 | 2022-08-11 11:34AM EDT | 2023-01-20 | 32.10 | 32.50 | 33.05 | -4.10 | -11.33% | 1 | 1,297 | 42.30% |
| TGT240119P00195000 | 2022-07-07 9:42AM EDT | 2024-01-19 | 55.15 | 41.70 | 42.15 | 0.00 | - | 1 | 210 | 34.43% |
| TGT240621P00195000 | 2022-07-15 2:55PM EDT | 2024-06-21 | 57.40 | 43.65 | 45.10 | 0.00 | - | - | 40 | 33.40% |
© 2022 Yahoo. Alle Rechte vorbehalten.
