Deutsche Märkte geschlossen

Target Corporation (TGT)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
173,05-2,29 (-1,31%)
Börsenschluss: 04:03PM EDT
172,50 -0,68 (-0,39%)
Nachbörse: 04:24PM EDT
In the money
Anzeigen:ListeStellage
Strike:195.00
Callsfür19. August 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
TGT220819C001950002022-08-11 2:04PM EDT2022-08-190.890.860.90+0.43+93.48%881,822128.81%
TGT220826C001950002022-08-11 2:24PM EDT2022-08-261.121.101.19+0.50+80.65%501,08165.48%
TGT220902C001950002022-08-11 10:44AM EDT2022-09-021.511.321.47+0.11+7.86%108952.17%
TGT220909C001950002022-08-10 3:29PM EDT2022-09-091.381.461.65+0.51+58.62%112145.97%
TGT220916C001950002022-08-11 2:20PM EDT2022-09-161.791.741.86+0.67+59.82%2468341.92%
TGT220923C001950002022-08-11 10:39AM EDT2022-09-232.312.042.27+0.94+68.61%22140.54%
TGT221021C001950002022-08-11 11:17AM EDT2022-10-213.203.103.20+0.90+39.13%1675634.96%
TGT221216C001950002022-08-11 12:44PM EDT2022-12-166.256.156.40+1.25+25.00%1375035.27%
TGT230120C001950002022-08-11 12:43PM EDT2023-01-207.507.357.55+1.35+21.95%53,32033.89%
TGT230616C001950002022-08-11 2:11PM EDT2023-06-1613.2613.0013.50+0.14+1.07%227834.28%
TGT240119C001950002022-08-09 10:29AM EDT2024-01-1916.6519.0019.400.00-2119133.42%
TGT240621C001950002022-07-26 12:08PM EDT2024-06-2114.0021.9023.450.00--4333.68%
Putsfür19. August 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
TGT220819P001950002022-08-10 1:22PM EDT2022-08-1924.6527.2027.60-4.95-16.72%833253.17%
TGT220826P001950002022-08-10 11:17AM EDT2022-08-2625.0027.4027.65-24.27-49.26%279120.68%
TGT220909P001950002022-08-10 11:16AM EDT2022-09-0925.6027.5528.05-8.85-25.69%201677.32%
TGT220916P001950002022-08-10 2:27PM EDT2022-09-1626.7027.9028.20-1.45-5.15%4021869.14%
TGT220923P001950002022-08-05 1:56PM EDT2022-09-2331.7028.0528.700.00--263.93%
TGT221021P001950002022-08-09 1:42PM EDT2022-10-2133.1528.8029.150.00-821650.54%
TGT221216P001950002022-08-11 11:24AM EDT2022-12-1631.3531.6532.20+0.18+0.58%212745.78%
TGT230120P001950002022-08-11 11:34AM EDT2023-01-2032.1032.5033.05-4.10-11.33%11,29742.30%
TGT240119P001950002022-07-07 9:42AM EDT2024-01-1955.1541.7042.150.00-121034.43%
TGT240621P001950002022-07-15 2:55PM EDT2024-06-2157.4043.6545.100.00--4033.40%