TGT - Target Corporation
NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Strike:195.00
Callsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT230609C00195000 | 2023-05-31 10:37AM EDT | 2023-06-09 | 0.01 | 0.00 | 0.01 | 0.00 | - | 250 | 257 | 121.88% |
| TGT230616C00195000 | 2023-06-01 1:19PM EDT | 2023-06-16 | 0.02 | 0.00 | 0.01 | 0.00 | - | 51 | 3,498 | 75.00% |
| TGT230623C00195000 | 2023-05-26 12:30PM EDT | 2023-06-23 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 21 | 60.94% |
| TGT230630C00195000 | 2023-05-18 9:48AM EDT | 2023-06-30 | 0.28 | 0.00 | 0.03 | 0.00 | - | 12 | 2 | 53.91% |
| TGT230721C00195000 | 2023-06-05 12:10PM EDT | 2023-07-21 | 0.02 | 0.00 | 0.03 | +0.01 | +100.00% | 5 | 649 | 42.58% |
| TGT230915C00195000 | 2023-06-02 3:09PM EDT | 2023-09-15 | 0.15 | 0.11 | 0.15 | -0.03 | -16.67% | 2 | 220 | 34.77% |
| TGT231020C00195000 | 2023-06-02 2:39PM EDT | 2023-10-20 | 0.26 | 0.18 | 0.23 | 0.00 | - | 17 | 300 | 31.89% |
| TGT240119C00195000 | 2023-06-05 2:31PM EDT | 2024-01-19 | 0.65 | 0.61 | 0.69 | -0.17 | -20.73% | 83 | 653 | 29.88% |
| TGT240621C00195000 | 2023-06-05 12:36PM EDT | 2024-06-21 | 1.95 | 1.84 | 2.05 | -0.03 | -1.52% | 1 | 215 | 29.51% |
| TGT250117C00195000 | 2023-06-05 10:07AM EDT | 2025-01-17 | 4.15 | 4.10 | 4.35 | -0.50 | -10.75% | 8 | 2,014 | 29.51% |
| TGT251219C00195000 | 2023-05-30 3:48PM EDT | 2025-12-19 | 8.96 | 7.40 | 8.95 | 0.00 | - | 10 | 11 | 30.73% |
Putsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT230616P00195000 | 2023-05-18 3:19PM EDT | 2023-06-16 | 41.60 | 64.05 | 64.90 | 0.00 | - | 29 | 0 | 96.88% |
| TGT230721P00195000 | 2023-05-23 2:42PM EDT | 2023-07-21 | 46.70 | 64.00 | 65.00 | 0.00 | - | 2 | 0 | 64.80% |
| TGT230915P00195000 | 2023-05-08 11:24AM EDT | 2023-09-15 | 40.35 | 63.70 | 65.25 | 0.00 | - | 1 | 0 | 46.63% |
| TGT231020P00195000 | 2023-04-26 2:01PM EDT | 2023-10-20 | 40.85 | 55.65 | 56.75 | 0.00 | - | 28 | 0 | 0.00% |
| TGT240119P00195000 | 2023-05-31 3:01PM EDT | 2024-01-19 | 62.90 | 63.75 | 65.15 | 0.00 | - | 309 | 103 | 30.47% |
| TGT240621P00195000 | 2023-03-29 3:22PM EDT | 2024-06-21 | 42.75 | 41.50 | 42.40 | 0.00 | - | 2 | 42 | 0.00% |
| TGT250117P00195000 | 2022-12-14 3:52PM EDT | 2025-01-17 | 53.30 | 43.40 | 45.75 | 0.00 | - | - | 1 | 0.00% |
