Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TGT240119C00195000 | 2023-12-04 10:34AM EST | 2024-01-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
TGT240315C00195000 | 2023-11-09 2:20PM EST | 2024-03-15 | 0.04 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
TGT240419C00195000 | 2023-11-22 10:52AM EST | 2024-04-19 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
TGT240621C00195000 | 2023-11-29 3:23PM EST | 2024-06-21 | 0.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
TGT240719C00195000 | 2023-11-29 9:45AM EST | 2024-07-19 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
TGT240920C00195000 | 2023-11-29 12:38PM EST | 2024-09-20 | 0.93 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
TGT241115C00195000 | 2023-11-16 3:50PM EST | 2024-11-15 | 1.42 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
TGT250117C00195000 | 2023-12-05 12:56PM EST | 2025-01-17 | 2.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
TGT250620C00195000 | 2023-11-30 2:46PM EST | 2025-06-20 | 4.10 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 6.25% |
TGT251219C00195000 | 2023-11-15 9:38AM EST | 2025-12-19 | 5.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
TGT260116C00195000 | 2023-11-30 9:41AM EST | 2026-01-16 | 5.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TGT240119P00195000 | 2023-12-05 3:42PM EST | 2024-01-19 | 61.80 | 0.00 | 0.00 | 0.00 | - | 910 | 0 | 0.00% |
TGT240621P00195000 | 2023-03-29 2:22PM EST | 2024-06-21 | 42.75 | 41.50 | 42.40 | 0.00 | - | 2 | 42 | 0.00% |
TGT240920P00195000 | 2023-08-03 12:16PM EST | 2024-09-20 | 62.55 | 69.30 | 69.85 | 0.00 | - | 8 | 0 | 50.31% |
TGT250117P00195000 | 2022-12-14 2:52PM EST | 2025-01-17 | 53.30 | 43.40 | 45.75 | 0.00 | - | - | 1 | 0.00% |